Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 8,474 | 9,126 | 8,010 | 8,732 | +263 | +3.11% | 202,870,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 9,065 | 9,104 | 5,980 | 8,469 | -459 | -5.14% | 421,044,300 |
Mar, 2025 | 7,640 | 10,035 | 7,553 | 8,928 | +1,438 | +19.20% | 358,995,000 |
Feb, 2025 | 6,897 | 8,177 | 6,700 | 7,490 | +424 | +6.00% | 221,801,900 |
Jan, 2025 | 7,321 | 7,365 | 6,388 | 7,066 | -214 | -2.94% | 177,669,400 |
Dec, 2024 | 5,481 | 7,435 | 5,455 | 7,280 | +1,744 | +31.50% | 339,146,700 |
Nov, 2024 | 5,849 | 7,155 | 5,531 | 5,536 | -413 | -6.94% | 237,499,000 |
Oct, 2024 | 5,894 | 6,624 | 5,565 | 5,949 | +144 | +2.48% | 252,904,100 |
Sep, 2024 | 5,295 | 6,098 | 4,247 | 5,805 | +654 | +12.70% | 137,334,200 |
Aug, 2024 | 5,506 | 5,527 | 3,692 | 5,151 | -455 | -8.12% | 138,218,600 |
Jul, 2024 | 6,130 | 6,719 | 5,160 | 5,606 | -504 | -8.25% | 153,170,100 |
Jun, 2024 | 6,000 | 6,183 | 5,469 | 6,110 | +140 | +2.35% | 42,396,900 |
May, 2024 | 4,812 | 6,212 | 4,705 | 5,970 | +1,073 | +21.91% | 66,881,100 |
Apr, 2024 | 5,016 | 5,044 | 4,571 | 4,897 | -200 | -3.92% | 40,565,300 |
Mar, 2024 | 4,129 | 5,137 | 4,122 | 5,097 | +964 | +23.32% | 55,211,300 |
Feb, 2024 | 3,345 | 4,300 | 3,270 | 4,133 | +764 | +22.68% | 49,928,100 |
Jan, 2024 | 3,123 | 3,373 | 3,087 | 3,369 | +250 | +8.02% | 26,010,600 |
Dec, 2023 | 3,388 | 3,390 | 2,786 | 3,119 | -244 | -7.26% | 36,336,100 |
Nov, 2023 | 3,347 | 3,509 | 3,056 | 3,363 | +71 | +2.16% | 43,572,300 |
Oct, 2023 | 3,644 | 3,715 | 3,217 | 3,292 | -328 | -9.06% | 40,404,300 |
Sep, 2023 | 3,742 | 4,228 | 3,593 | 3,620 | -119 | -3.18% | 52,440,600 |