Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,481 | 6,861 | 5,455 | 6,791 | +1,255 | +22.67% | 259,444,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,849 | 7,155 | 5,531 | 5,536 | -413 | -6.94% | 237,499,000 |
Oct, 2024 | 5,894 | 6,624 | 5,565 | 5,949 | +144 | +2.48% | 252,904,100 |
Sep, 2024 | 5,295 | 6,098 | 4,247 | 5,805 | +654 | +12.70% | 137,334,200 |
Aug, 2024 | 5,506 | 5,527 | 3,692 | 5,151 | -455 | -8.12% | 138,218,600 |
Jul, 2024 | 6,130 | 6,719 | 5,160 | 5,606 | -504 | -8.25% | 153,170,100 |
Jun, 2024 | 6,000 | 6,183 | 5,469 | 6,110 | +140 | +2.35% | 42,396,900 |
May, 2024 | 4,812 | 6,212 | 4,705 | 5,970 | +1,073 | +21.91% | 66,881,100 |
Apr, 2024 | 5,016 | 5,044 | 4,571 | 4,897 | -200 | -3.92% | 40,565,300 |
Mar, 2024 | 4,129 | 5,137 | 4,122 | 5,097 | +964 | +23.32% | 55,211,300 |
Feb, 2024 | 3,345 | 4,300 | 3,270 | 4,133 | +764 | +22.68% | 49,928,100 |
Jan, 2024 | 3,123 | 3,373 | 3,087 | 3,369 | +250 | +8.02% | 26,010,600 |
Dec, 2023 | 3,388 | 3,390 | 2,786 | 3,119 | -244 | -7.26% | 36,336,100 |
Nov, 2023 | 3,347 | 3,509 | 3,056 | 3,363 | +71 | +2.16% | 43,572,300 |
Oct, 2023 | 3,644 | 3,715 | 3,217 | 3,292 | -328 | -9.06% | 40,404,300 |
Sep, 2023 | 3,742 | 4,228 | 3,593 | 3,620 | -119 | -3.18% | 52,440,600 |
Aug, 2023 | 3,640 | 3,942 | 3,453 | 3,739 | +117 | +3.23% | 50,204,300 |
Jul, 2023 | 3,730 | 3,868 | 3,382 | 3,622 | -52 | -1.42% | 36,537,800 |
Jun, 2023 | 2,927 | 3,726 | 2,867 | 3,674 | +745 | +25.44% | 66,275,800 |
May, 2023 | 2,959 | 3,200 | 2,739 | 2,929 | -9 | -0.31% | 49,397,900 |
Apr, 2023 | 2,917 | 2,954 | 2,797 | 2,938 | +44 | +1.52% | 18,949,300 |