Kawasaki Heavy Industries,Ltd.(7012) Historical

52 Week High Jan 20, 2026

14,940 JPY

52 Week Low Apr 7, 2025

5,980 JPY

Yearly High Jan 20, 2026

14,940 JPY

Yearly Low Apr 7, 2025

5,980 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	10,730	14,940	10,645	12,985	+2,605	+25.10%	82,431,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	9,915	12,040	9,764	10,380	+498	+5.04%	74,734,900
Nov, 2025	12,550	12,745	9,687	9,882	-2,518	-20.31%	67,665,800
Oct, 2025	9,538	12,775	9,202	12,400	+2,630	+26.92%	145,544,800
Sep, 2025	8,875	10,040	8,645	9,770	+745	+8.25%	114,545,100
Aug, 2025	11,120	11,540	8,990	9,025	-2,095	-18.84%	120,057,500
Jul, 2025	10,970	11,160	9,852	11,120	+220	+2.02%	82,278,600
Jun, 2025	10,210	11,500	10,015	10,900	+745	+7.34%	143,672,000
May, 2025	8,474	10,185	8,010	10,155	+1,686	+19.91%	414,528,300
Apr, 2025	9,065	9,104	5,980	8,469	-459	-5.14%	421,044,300
Mar, 2025	7,640	10,035	7,553	8,928	+1,438	+19.20%	358,995,000
Feb, 2025	6,897	8,177	6,700	7,490	+424	+6.00%	221,801,900
Jan, 2025	7,321	7,365	6,388	7,066	-214	-2.94%	177,669,400
Dec, 2024	5,481	7,435	5,455	7,280	+1,744	+31.50%	339,146,700
Nov, 2024	5,849	7,155	5,531	5,536	-413	-6.94%	237,499,000
Oct, 2024	5,894	6,624	5,565	5,949	+144	+2.48%	252,904,100
Sep, 2024	5,295	6,098	4,247	5,805	+654	+12.70%	137,334,200
Aug, 2024	5,506	5,527	3,692	5,151	-455	-8.12%	138,218,600
Jul, 2024	6,130	6,719	5,160	5,606	-504	-8.25%	153,170,100
Jun, 2024	6,000	6,183	5,469	6,110	+140	+2.35%	42,396,900
May, 2024	4,812	6,212	4,705	5,970	+1,073	+21.91%	66,881,100