Kawasaki Heavy Industries,Ltd.(7012) Historical

52 Week High Mar 3, 2026

3,766.0 JPY

52 Week Low May 9, 2025

1,602.0 JPY

Yearly High Mar 3, 2026

3,766.0 JPY

Yearly Low Jan 5, 2026

2,129.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,047	3,479	2,976	3,157	+260	+8.97%	282,049,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,700.0	3,766.0	2,826.0	2,897.0	-754.0	-20.65%	412,342,094
Feb, 2026	2,629.0	3,734.0	2,590.0	3,651.0	+1,076.0	+41.79%	504,519,492
Jan, 2026	2,146.0	2,988.0	2,129.0	2,575.0	+499.0	+24.04%	423,417,494
Dec, 2025	1,983.0	2,408.0	1,952.8	2,076.0	+99.6	+5.04%	373,674,494
Nov, 2025	2,510.0	2,549.0	1,937.4	1,976.4	-503.6	-20.31%	338,328,995
Oct, 2025	1,907.6	2,555.0	1,840.4	2,480.0	+526.0	+26.92%	727,723,989
Sep, 2025	1,775.0	2,008.0	1,729.0	1,954.0	+149.0	+8.25%	572,725,491
Aug, 2025	2,224.0	2,308.0	1,798.0	1,805.0	-419.0	-18.84%	600,287,491
Jul, 2025	2,194.0	2,232.0	1,970.4	2,224.0	+44.0	+2.02%	411,392,994
Jun, 2025	2,042.0	2,300.0	2,003.0	2,180.0	+149.0	+7.34%	718,359,989
May, 2025	1,694.8	2,037.0	1,602.0	2,031.0	+337.2	+19.91%	2,072,641,469
Apr, 2025	1,813.0	1,820.8	1,196.0	1,693.8	-91.8	-5.14%	2,105,221,469
Mar, 2025	1,528.0	2,007.0	1,510.6	1,785.6	+287.6	+19.20%	1,794,974,973
Feb, 2025	1,379.4	1,635.4	1,340.0	1,498.0	+84.8	+6.00%	1,109,009,483
Jan, 2025	1,464.2	1,473.0	1,277.6	1,413.2	-42.8	-2.94%	888,346,987
Dec, 2024	1,096.2	1,487.0	1,091.0	1,456.0	+348.8	+31.50%	1,695,733,475
Nov, 2024	1,169.8	1,431.0	1,106.2	1,107.2	-82.6	-6.94%	1,187,494,982
Oct, 2024	1,178.8	1,324.8	1,113.0	1,189.8	+28.8	+2.48%	1,264,520,481
Sep, 2024	1,059.0	1,219.6	849.4	1,161.0	+130.8	+12.70%	686,670,990
Aug, 2024	1,101.2	1,105.4	738.4	1,030.2	-91.0	-8.12%	691,092,990