Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 822 | 2,485 | 815 | 2,226 | +1,402 | +170.17% | 13,677,494,965 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 515.0 | 926.2 | 443.9 | 824.1 | +300.7 | +57.45% | 7,874,404,883 |
2022 | 270.0 | 568.7 | 268.3 | 523.4 | +257.5 | +96.84% | 7,914,642,882 |
2021 | 319.5 | 367.1 | 251.1 | 265.9 | -49.7 | -15.75% | 3,781,271,944 |
2020 | 420.5 | 432.2 | 218.1 | 315.6 | -109.2 | -25.71% | 4,352,408,935 |
2019 | 385.8 | 488.6 | 379.7 | 424.8 | +29.2 | +7.38% | 3,029,442,955 |
2018 | 426.7 | 448.7 | 381.7 | 395.6 | -25.4 | -6.03% | 3,646,272,946 |
2017 | 535.0 | 549.6 | 404.5 | 421.0 | -111.6 | -20.95% | 4,116,352,939 |
2016 | 534.0 | 571.4 | 349.8 | 532.6 | -0.7 | -0.13% | 4,299,847,136 |
2015 | 666.0 | 805.0 | 514.2 | 533.3 | -136.5 | -20.38% | 3,902,805,942 |
2014 | 651.0 | 730.0 | 530.0 | 669.8 | +18.8 | +2.89% | 4,079,027,939 |
2013 | 431.0 | 765.0 | 419.0 | 651.0 | +236.0 | +56.87% | 5,315,560,721 |
2012 | 331.0 | 416.0 | 288.0 | 415.0 | +87.0 | +26.52% | 3,675,259,145 |
2011 | 307.0 | 399.0 | 255.0 | 328.0 | +23.0 | +7.54% | 5,961,175,911 |
2010 | 327.0 | 397.0 | 277.0 | 305.0 | -21.0 | -6.44% | 3,861,623,142 |
2009 | 409.0 | 430.0 | 267.0 | 326.0 | -69.0 | -17.47% | 5,405,592,719 |
2008 | 466.0 | 607.0 | 276.0 | 395.0 | -86.0 | -17.88% | 9,201,031,063 |
2007 | 555.0 | 905.0 | 450.0 | 481.0 | -60.0 | -11.09% | 9,681,255,056 |
2006 | 539.0 | 586.0 | 441.0 | 541.0 | +21.0 | +4.04% | 4,348,839,935 |
2005 | 291.0 | 584.0 | 269.0 | 520.0 | +229.0 | +78.69% | 4,699,411,130 |
2004 | 303.0 | 358.0 | 273.0 | 291.0 | -7.0 | -2.35% | 2,872,111,957 |