kabutan

Mitsubishi Heavy Industries,Ltd.(7011) Historical

7011
TSE Prime
Mitsubishi Heavy Industries,Ltd.
4,083
JPY
+35
(+0.86%)
Dec 5, 3:30 pm JST
26.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,092.5
Dec 5, 6:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,699 JPY
52 Week Low Feb 25, 2025
1,977 JPY
Yearly High Nov 4, 2025
4,699 JPY
Yearly Low Feb 25, 2025
1,977 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,270 4,699 1,977 4,083 +1,860 +83.67% 10,494,098,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 822 2,485 815 2,223 +1,399 +169.78% 13,798,893,565
2023 515 926 443 824 +301 +57.55% 7,874,404,883
2022 270 568 268 523 +258 +97.36% 7,914,642,882
2021 319 367 251 265 -50 -15.87% 3,781,271,944
2020 420 432 218 315 -109 -25.71% 4,352,408,935
2019 385 488 379 424 +29 +7.34% 3,029,442,955
2018 426 448 381 395 -26 -6.18% 3,646,272,946
2017 535 549 404 421 -111 -20.86% 4,116,352,939
2016 534 571 349 532 -1 -0.19% 4,299,847,136
2015 666 805 514 533 -136 -20.33% 3,902,805,942
2014 651 730 530 669 +18 +2.76% 4,079,027,939
2013 431 765 419 651 +236 +56.87% 5,315,560,721
2012 331 416 288 415 +87 +26.52% 3,675,259,145
2011 307 399 255 328 +23 +7.54% 5,961,175,911
2010 327 397 277 305 -21 -6.44% 3,861,623,142
2009 409 430 267 326 -69 -17.47% 5,405,592,719
2008 466 607 276 395 -86 -17.88% 9,201,031,063
2007 555 905 450 481 -60 -11.09% 9,681,255,056
2006 539 586 441 541 +21 +4.04% 4,348,839,935
2005 291 584 269 520 +229 +78.69% 4,699,411,130