About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Heavy Industries,Ltd.(7011) Historical

7011
TSE Prime
Mitsubishi Heavy Industries,Ltd.
2,226.5
JPY
-10.0
(-0.45%)
Dec 23, 3:30 pm JST
14.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,227
Dec 23, 6:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
2,485.0 JPY
52 Week Low Dec 25, 2023
789.7 JPY
Yearly High Dec 5, 2024
2,485.0 JPY
Yearly Low Jan 4, 2024
815.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 822 2,485 815 2,226 +1,402 +170.17% 13,677,494,965

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 515.0 926.2 443.9 824.1 +300.7 +57.45% 7,874,404,883
2022 270.0 568.7 268.3 523.4 +257.5 +96.84% 7,914,642,882
2021 319.5 367.1 251.1 265.9 -49.7 -15.75% 3,781,271,944
2020 420.5 432.2 218.1 315.6 -109.2 -25.71% 4,352,408,935
2019 385.8 488.6 379.7 424.8 +29.2 +7.38% 3,029,442,955
2018 426.7 448.7 381.7 395.6 -25.4 -6.03% 3,646,272,946
2017 535.0 549.6 404.5 421.0 -111.6 -20.95% 4,116,352,939
2016 534.0 571.4 349.8 532.6 -0.7 -0.13% 4,299,847,136
2015 666.0 805.0 514.2 533.3 -136.5 -20.38% 3,902,805,942
2014 651.0 730.0 530.0 669.8 +18.8 +2.89% 4,079,027,939
2013 431.0 765.0 419.0 651.0 +236.0 +56.87% 5,315,560,721
2012 331.0 416.0 288.0 415.0 +87.0 +26.52% 3,675,259,145
2011 307.0 399.0 255.0 328.0 +23.0 +7.54% 5,961,175,911
2010 327.0 397.0 277.0 305.0 -21.0 -6.44% 3,861,623,142
2009 409.0 430.0 267.0 326.0 -69.0 -17.47% 5,405,592,719
2008 466.0 607.0 276.0 395.0 -86.0 -17.88% 9,201,031,063
2007 555.0 905.0 450.0 481.0 -60.0 -11.09% 9,681,255,056
2006 539.0 586.0 441.0 541.0 +21.0 +4.04% 4,348,839,935
2005 291.0 584.0 269.0 520.0 +229.0 +78.69% 4,699,411,130
2004 303.0 358.0 273.0 291.0 -7.0 -2.35% 2,872,111,957