Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,270 | 4,699 | 1,977 | 4,083 | +1,860 | +83.67% | 10,494,098,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 822 | 2,485 | 815 | 2,223 | +1,399 | +169.78% | 13,798,893,565 |
| 2023 | 515 | 926 | 443 | 824 | +301 | +57.55% | 7,874,404,883 |
| 2022 | 270 | 568 | 268 | 523 | +258 | +97.36% | 7,914,642,882 |
| 2021 | 319 | 367 | 251 | 265 | -50 | -15.87% | 3,781,271,944 |
| 2020 | 420 | 432 | 218 | 315 | -109 | -25.71% | 4,352,408,935 |
| 2019 | 385 | 488 | 379 | 424 | +29 | +7.34% | 3,029,442,955 |
| 2018 | 426 | 448 | 381 | 395 | -26 | -6.18% | 3,646,272,946 |
| 2017 | 535 | 549 | 404 | 421 | -111 | -20.86% | 4,116,352,939 |
| 2016 | 534 | 571 | 349 | 532 | -1 | -0.19% | 4,299,847,136 |
| 2015 | 666 | 805 | 514 | 533 | -136 | -20.33% | 3,902,805,942 |
| 2014 | 651 | 730 | 530 | 669 | +18 | +2.76% | 4,079,027,939 |
| 2013 | 431 | 765 | 419 | 651 | +236 | +56.87% | 5,315,560,721 |
| 2012 | 331 | 416 | 288 | 415 | +87 | +26.52% | 3,675,259,145 |
| 2011 | 307 | 399 | 255 | 328 | +23 | +7.54% | 5,961,175,911 |
| 2010 | 327 | 397 | 277 | 305 | -21 | -6.44% | 3,861,623,142 |
| 2009 | 409 | 430 | 267 | 326 | -69 | -17.47% | 5,405,592,719 |
| 2008 | 466 | 607 | 276 | 395 | -86 | -17.88% | 9,201,031,063 |
| 2007 | 555 | 905 | 450 | 481 | -60 | -11.09% | 9,681,255,056 |
| 2006 | 539 | 586 | 441 | 541 | +21 | +4.04% | 4,348,839,935 |
| 2005 | 291 | 584 | 269 | 520 | +229 | +78.69% | 4,699,411,130 |