Mitsubishi Heavy Industries,Ltd.(7011) Historical

52 Week High Nov 4, 2025

4,699 JPY

52 Week Low Feb 25, 2025

1,977 JPY

Yearly High Nov 4, 2025

4,699 JPY

Yearly Low Feb 25, 2025

1,977 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,029	4,075	4,003	4,057	+9	+0.22%	9,075,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,900	4,054	3,898	4,048	+162	+4.17%	21,463,300
Dec 3, 2025	3,884	3,937	3,861	3,886	+25	+0.65%	15,749,100
Dec 2, 2025	3,873	3,888	3,827	3,861	-41	-1.05%	17,317,700
Dec 1, 2025	3,945	3,947	3,866	3,902	-45	-1.14%	16,710,600
Nov 28, 2025	3,919	3,955	3,887	3,947	+65	+1.67%	16,436,400
Nov 27, 2025	3,947	3,962	3,879	3,882	-49	-1.25%	17,272,900
Nov 26, 2025	3,947	3,992	3,887	3,931	+54	+1.39%	20,665,200
Nov 25, 2025	3,850	3,925	3,822	3,877	+22	+0.57%	24,499,400
Nov 21, 2025	3,910	3,978	3,851	3,855	-265	-6.43%	40,259,800
Nov 20, 2025	4,050	4,140	3,986	4,120	+190	+4.83%	26,811,400
Nov 19, 2025	4,011	4,015	3,842	3,930	-92	-2.29%	28,987,900
Nov 18, 2025	4,150	4,182	4,020	4,022	-198	-4.69%	25,825,500
Nov 17, 2025	4,174	4,232	4,144	4,220	+46	+1.10%	22,812,800
Nov 14, 2025	4,241	4,278	4,147	4,174	-207	-4.72%	28,564,600
Nov 13, 2025	4,349	4,387	4,325	4,381	+54	+1.25%	15,046,000
Nov 12, 2025	4,300	4,327	4,208	4,327	-9	-0.21%	21,374,300
Nov 11, 2025	4,400	4,402	4,305	4,336	-26	-0.60%	20,815,400
Nov 10, 2025	4,459	4,485	4,338	4,362	-87	-1.96%	27,860,300
Nov 7, 2025	4,513	4,580	4,348	4,449	-169	-3.66%	48,712,400
Nov 6, 2025	4,500	4,618	4,484	4,618	+163	+3.66%	31,465,000