Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,580 | 2,714 | 2,560 | 2,630 | +66 | +2.57% | 111,795,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,588.0 | 2,617.0 | 2,533.5 | 2,564.0 | +3.0 | +0.12% | 80,867,200 |
Apr 15, 2025 | 2,500.0 | 2,574.5 | 2,491.0 | 2,561.0 | +100.5 | +4.08% | 59,260,500 |
Apr 14, 2025 | 2,500.0 | 2,528.5 | 2,458.0 | 2,460.5 | -24.0 | -0.97% | 47,345,600 |
Apr 11, 2025 | 2,420.0 | 2,499.5 | 2,370.0 | 2,484.5 | -27.0 | -1.08% | 78,654,400 |
Apr 10, 2025 | 2,572.5 | 2,572.5 | 2,465.0 | 2,511.5 | +288.0 | +12.95% | 69,446,700 |
Apr 9, 2025 | 2,262.5 | 2,285.5 | 2,153.0 | 2,223.5 | -88.5 | -3.83% | 99,159,000 |
Apr 8, 2025 | 2,315.5 | 2,329.0 | 2,260.0 | 2,312.0 | +246.5 | +11.93% | 76,686,400 |
Apr 7, 2025 | 2,069.0 | 2,206.5 | 2,055.0 | 2,065.5 | -303.5 | -12.81% | 92,499,600 |
Apr 4, 2025 | 2,524.0 | 2,550.0 | 2,293.0 | 2,369.0 | -148.5 | -5.90% | 100,794,900 |
Apr 3, 2025 | 2,424.0 | 2,545.0 | 2,413.5 | 2,517.5 | -47.0 | -1.83% | 80,651,500 |
Apr 2, 2025 | 2,533.0 | 2,569.0 | 2,453.5 | 2,564.5 | +60.5 | +2.42% | 66,712,700 |
Apr 1, 2025 | 2,564.0 | 2,578.0 | 2,476.0 | 2,504.0 | -22.0 | -0.87% | 49,957,300 |
Mar 31, 2025 | 2,541.0 | 2,590.0 | 2,525.5 | 2,526.0 | -115.0 | -4.35% | 56,920,800 |
Mar 28, 2025 | 2,660.0 | 2,726.5 | 2,596.5 | 2,641.0 | -27.0 | -1.01% | 53,478,500 |
Mar 27, 2025 | 2,610.0 | 2,673.0 | 2,610.0 | 2,668.0 | -11.5 | -0.43% | 50,660,300 |
Mar 26, 2025 | 2,793.0 | 2,800.5 | 2,671.0 | 2,679.5 | -74.5 | -2.71% | 55,660,600 |
Mar 25, 2025 | 2,822.5 | 2,847.0 | 2,754.0 | 2,754.0 | -57.5 | -2.05% | 57,181,000 |
Mar 24, 2025 | 2,860.0 | 2,921.0 | 2,811.5 | 2,811.5 | -63.0 | -2.19% | 59,579,400 |
Mar 21, 2025 | 2,812.5 | 2,931.5 | 2,768.5 | 2,874.5 | -16.0 | -0.55% | 114,704,900 |
Mar 19, 2025 | 2,813.0 | 2,894.5 | 2,806.0 | 2,890.5 | +94.5 | +3.38% | 92,389,100 |