Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,277 | 2,277 | 2,221 | 2,237 | +1 | +0.04% | 40,561,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,307.5 | 2,321.5 | 2,222.5 | 2,236.5 | -60.0 | -2.61% | 73,865,500 |
Dec 19, 2024 | 2,199.5 | 2,307.5 | 2,185.0 | 2,296.5 | +39.5 | +1.75% | 62,386,100 |
Dec 18, 2024 | 2,266.0 | 2,310.0 | 2,240.5 | 2,257.0 | -24.0 | -1.05% | 54,199,200 |
Dec 17, 2024 | 2,288.5 | 2,372.0 | 2,280.5 | 2,281.0 | 0 | 0.00% | 67,349,000 |
Dec 16, 2024 | 2,300.0 | 2,316.5 | 2,270.0 | 2,281.0 | -10.5 | -0.46% | 38,916,400 |
Dec 13, 2024 | 2,350.0 | 2,375.5 | 2,266.5 | 2,291.5 | -98.5 | -4.12% | 70,084,500 |
Dec 12, 2024 | 2,398.0 | 2,423.0 | 2,364.0 | 2,390.0 | +42.0 | +1.79% | 77,521,400 |
Dec 11, 2024 | 2,270.0 | 2,349.5 | 2,263.0 | 2,348.0 | +91.5 | +4.05% | 73,219,800 |
Dec 10, 2024 | 2,274.0 | 2,285.0 | 2,216.0 | 2,256.5 | -38.0 | -1.66% | 64,942,800 |
Dec 9, 2024 | 2,344.0 | 2,363.5 | 2,252.5 | 2,294.5 | -14.5 | -0.63% | 67,863,600 |
Dec 6, 2024 | 2,329.0 | 2,354.5 | 2,274.5 | 2,309.0 | -26.5 | -1.13% | 73,598,700 |
Dec 5, 2024 | 2,395.0 | 2,485.0 | 2,325.0 | 2,335.5 | -52.5 | -2.20% | 107,927,300 |
Dec 4, 2024 | 2,299.0 | 2,393.0 | 2,294.5 | 2,388.0 | +108.5 | +4.76% | 88,087,500 |
Dec 3, 2024 | 2,257.0 | 2,284.0 | 2,233.0 | 2,279.5 | +33.5 | +1.49% | 55,268,400 |
Dec 2, 2024 | 2,190.5 | 2,250.0 | 2,184.5 | 2,246.0 | +48.5 | +2.21% | 46,789,700 |
Nov 29, 2024 | 2,212.0 | 2,244.0 | 2,195.0 | 2,197.5 | -31.5 | -1.41% | 42,420,600 |
Nov 28, 2024 | 2,179.5 | 2,235.5 | 2,172.0 | 2,229.0 | +14.0 | +0.63% | 42,463,100 |
Nov 27, 2024 | 2,244.0 | 2,271.5 | 2,206.0 | 2,215.0 | -44.0 | -1.95% | 47,686,700 |
Nov 26, 2024 | 2,303.0 | 2,307.0 | 2,225.0 | 2,259.0 | -76.5 | -3.28% | 62,031,100 |
Nov 25, 2024 | 2,332.0 | 2,379.5 | 2,318.5 | 2,335.5 | +26.5 | +1.15% | 82,923,400 |