Mitsubishi Heavy Industries,Ltd.(7011) Historical

52 Week High Jan 20, 2026

4,923 JPY

52 Week Low Feb 25, 2025

1,977 JPY

Yearly High Jan 20, 2026

4,923 JPY

Yearly Low Feb 25, 2025

1,977 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,535	4,635	4,497	4,528	+94	+2.12%	27,552,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,536	4,540	4,406	4,434	-116	-2.55%	19,641,500
Jan 27, 2026	4,560	4,572	4,495	4,550	-9	-0.20%	19,518,500
Jan 26, 2026	4,554	4,643	4,525	4,559	-42	-0.91%	24,414,800
Jan 23, 2026	4,731	4,787	4,588	4,601	-96	-2.04%	21,912,800
Jan 22, 2026	4,790	4,813	4,673	4,697	-98	-2.04%	24,388,800
Jan 21, 2026	4,743	4,882	4,719	4,795	-18	-0.37%	25,696,000
Jan 20, 2026	4,860	4,923	4,770	4,813	-67	-1.37%	26,567,100
Jan 19, 2026	4,650	4,888	4,604	4,880	+220	+4.72%	36,856,500
Jan 16, 2026	4,757	4,774	4,645	4,660	-140	-2.92%	26,045,000
Jan 15, 2026	4,689	4,812	4,642	4,800	+90	+1.91%	33,689,000
Jan 14, 2026	4,509	4,710	4,497	4,710	+234	+5.23%	46,385,500
Jan 13, 2026	4,445	4,513	4,361	4,476	+209	+4.90%	42,103,100
Jan 9, 2026	4,209	4,278	4,186	4,267	+5	+0.12%	18,886,900
Jan 8, 2026	4,230	4,325	4,213	4,262	+99	+2.38%	26,300,700
Jan 7, 2026	4,195	4,232	4,115	4,163	-97	-2.28%	25,108,900
Jan 6, 2026	4,220	4,275	4,185	4,260	+98	+2.35%	29,663,700
Jan 5, 2026	4,001	4,198	4,000	4,162	+322	+8.39%	37,954,400
Dec 30, 2025	3,850	3,883	3,828	3,840	-42	-1.08%	10,458,900
Dec 29, 2025	3,860	3,902	3,826	3,882	+31	+0.80%	12,590,900
Dec 26, 2025	3,875	3,884	3,836	3,851	-21	-0.54%	11,897,900