Mitsubishi Heavy Industries,Ltd.(7011) Historical

52 Week High Mar 2, 2026

5,208 JPY

52 Week Low May 14, 2025

2,628 JPY

Yearly High Mar 2, 2026

5,208 JPY

Yearly Low Jan 5, 2026

4,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,680	4,823	4,676	4,797	+108	+2.30%	19,210,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,724	4,733	4,590	4,689	-49	-1.03%	18,063,900
Apr 24, 2026	4,749	4,810	4,704	4,738	-16	-0.34%	18,264,500
Apr 23, 2026	4,589	4,770	4,571	4,754	+246	+5.46%	32,997,300
Apr 22, 2026	4,400	4,532	4,362	4,508	-14	-0.31%	20,727,400
Apr 21, 2026	4,499	4,570	4,381	4,522	+16	+0.36%	21,954,100
Apr 20, 2026	4,511	4,593	4,504	4,506	+135	+3.09%	22,506,500
Apr 17, 2026	4,509	4,511	4,371	4,371	-200	-4.38%	24,317,700
Apr 16, 2026	4,558	4,607	4,496	4,571	+10	+0.22%	23,321,000
Apr 15, 2026	4,723	4,735	4,541	4,561	-188	-3.96%	27,484,500
Apr 14, 2026	4,815	4,815	4,715	4,749	-12	-0.25%	16,995,600
Apr 13, 2026	4,725	4,834	4,675	4,761	+16	+0.34%	16,322,800
Apr 10, 2026	4,782	4,819	4,704	4,745	-36	-0.75%	17,911,100
Apr 9, 2026	4,832	4,854	4,742	4,781	-69	-1.42%	20,132,600
Apr 8, 2026	4,924	4,924	4,758	4,850	+66	+1.38%	33,031,900
Apr 7, 2026	4,765	4,875	4,746	4,784	+49	+1.03%	18,352,100
Apr 6, 2026	4,827	4,847	4,712	4,735	-68	-1.42%	17,781,700
Apr 3, 2026	4,848	4,862	4,762	4,803	+92	+1.95%	17,897,500
Apr 2, 2026	4,799	4,876	4,671	4,711	+121	+2.64%	34,583,700
Apr 1, 2026	4,433	4,594	4,393	4,590	+367	+8.69%	22,456,000
Mar 31, 2026	4,268	4,331	4,204	4,223	-195	-4.41%	26,364,000