Mitsubishi Heavy Industries,Ltd.(7011) Historical

52 Week High Mar 2, 2026

5,208 JPY

52 Week Low Apr 7, 2025

2,055 JPY

Yearly High Mar 2, 2026

5,208 JPY

Yearly Low Feb 25, 2025

1,977 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,641	4,779	4,607	4,745	-36	-0.75%	22,271,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,571	4,783	4,530	4,781	+165	+3.57%	28,346,100
Mar 11, 2026	4,652	4,711	4,610	4,616	-32	-0.69%	19,527,600
Mar 10, 2026	4,700	4,759	4,606	4,648	+68	+1.48%	28,112,500
Mar 9, 2026	4,500	4,586	4,375	4,580	-181	-3.80%	37,588,900
Mar 6, 2026	4,695	4,784	4,656	4,761	-8	-0.17%	20,763,900
Mar 5, 2026	4,837	4,944	4,714	4,769	+142	+3.07%	28,829,800
Mar 4, 2026	4,800	4,838	4,502	4,627	-295	-5.99%	35,825,300
Mar 3, 2026	5,147	5,188	4,901	4,922	-273	-5.26%	30,623,900
Mar 2, 2026	5,092	5,208	5,055	5,195	+181	+3.61%	33,425,800
Feb 27, 2026	4,900	5,018	4,852	5,014	+113	+2.31%	24,269,500
Feb 26, 2026	4,870	4,968	4,866	4,901	+149	+3.14%	23,883,000
Feb 25, 2026	4,826	4,830	4,607	4,752	-59	-1.23%	31,588,300
Feb 24, 2026	5,050	5,107	4,745	4,811	-154	-3.10%	39,377,100
Feb 20, 2026	4,978	5,004	4,891	4,965	+13	+0.26%	21,996,100
Feb 19, 2026	4,958	4,977	4,857	4,952	0	0.00%	23,736,000
Feb 18, 2026	4,910	4,997	4,867	4,952	+132	+2.74%	20,704,300
Feb 17, 2026	4,955	4,958	4,760	4,820	-140	-2.82%	20,280,900
Feb 16, 2026	5,095	5,134	4,941	4,960	-71	-1.41%	17,764,200
Feb 13, 2026	4,979	5,117	4,937	5,031	+36	+0.72%	25,707,100
Feb 12, 2026	5,031	5,034	4,930	4,995	-112	-2.19%	33,965,200