About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Heavy Industries,Ltd.(7011) Historical

7011
TSE Prime
Mitsubishi Heavy Industries,Ltd.
2,226.5
JPY
-10.0
(-0.45%)
Dec 23, 3:30 pm JST
14.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,225
Dec 23, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
2,485.0 JPY
52 Week Low Dec 25, 2023
789.7 JPY
Yearly High Dec 5, 2024
2,485.0 JPY
Yearly Low Jan 4, 2024
815.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,190 2,485 2,184 2,226 +29 +1.32% 1,071,041,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,147.0 2,441.5 2,033.5 2,197.5 +4.5 +0.21% 1,373,191,900
Oct, 2024 2,150.0 2,386.0 2,023.5 2,193.0 +75.5 +3.57% 1,759,510,000
Sep, 2024 1,964.5 2,219.5 1,593.0 2,117.5 +175.0 +9.01% 1,175,369,000
Aug, 2024 1,780.0 1,999.0 1,250.0 1,942.5 +112.5 +6.15% 1,542,310,300
Jul, 2024 1,738.5 2,087.0 1,702.0 1,830.0 +107.0 +6.21% 1,740,764,600
Jun, 2024 1,371.5 1,765.0 1,366.0 1,723.0 +355.0 +25.95% 734,489,900
May, 2024 1,401.5 1,458.0 1,234.0 1,368.0 -49.5 -3.49% 828,061,600
Apr, 2024 1,456.0 1,460.0 1,307.0 1,417.5 -31.0 -2.14% 906,216,000
Mar, 2024 1,189.5 1,450.0 1,171.5 1,448.5 +266.0 +22.49% 919,947,789
Feb, 2024 989.0 1,223.5 972.3 1,182.5 +188.3 +18.94% 804,759,988
Jan, 2024 822.5 994.2 815.3 994.2 +170.1 +20.64% 772,810,988
Dec, 2023 836.0 846.5 745.2 824.1 -2.7 -0.33% 611,699,991
Nov, 2023 796.6 886.3 782.4 826.8 +57.6 +7.49% 1,074,967,984
Oct, 2023 835.5 852.5 733.0 769.2 -65.4 -7.84% 809,772,988
Sep, 2023 827.3 926.2 820.1 834.6 +7.6 +0.92% 934,339,986
Aug, 2023 677.5 840.7 658.1 827.0 +153.9 +22.86% 793,179,988
Jul, 2023 680.0 688.7 626.4 673.1 +2.0 +0.30% 361,406,995
Jun, 2023 585.5 699.1 580.3 671.1 +80.5 +13.63% 753,293,989
May, 2023 519.6 616.8 507.3 590.6 +77.9 +15.19% 725,285,989
Apr, 2023 492.8 521.9 489.7 512.7 +25.1 +5.15% 361,678,995