Mitsubishi Heavy Industries,Ltd.(7011) Historical

52 Week High Mar 2, 2026

5,208 JPY

52 Week Low May 14, 2025

2,628 JPY

Yearly High Mar 2, 2026

5,208 JPY

Yearly Low Jan 5, 2026

4,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,433	4,924	4,362	4,797	+574	+13.59%	463,522,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,092	5,208	4,204	4,223	-791	-15.78%	555,204,500
Feb, 2026	4,589	5,152	4,465	5,014	+495	+10.95%	551,544,900
Jan, 2026	4,001	4,923	4,000	4,519	+679	+17.68%	531,034,600
Dec, 2025	3,945	4,336	3,762	3,840	-107	-2.71%	388,140,100
Nov, 2025	4,677	4,699	3,822	3,947	-706	-15.17%	496,062,700
Oct, 2025	3,791	4,660	3,648	4,653	+774	+19.95%	869,881,700
Sep, 2025	3,717	3,948	3,493	3,879	+126	+3.36%	495,800,400
Aug, 2025	3,626	4,124	3,460	3,753	+123	+3.39%	650,296,900
Jul, 2025	3,615	3,675	3,171	3,630	+20	+0.55%	712,404,100
Jun, 2025	3,360	3,720	3,266	3,610	+258	+7.70%	993,489,000
May, 2025	2,800	3,365	2,628	3,352	+556	+19.89%	1,429,239,700
Apr, 2025	2,564	2,868	2,055	2,796	+270	+10.69%	1,472,631,600
Mar, 2025	2,030	2,931	2,013	2,526	+539	+27.13%	1,666,349,700
Feb, 2025	2,268	2,313	1,977	1,987	-309	-13.46%	713,632,600
Jan, 2025	2,270	2,361	2,042	2,296	+73	+3.28%	891,188,600
Dec, 2024	2,190	2,485	2,184	2,223	+26	+1.18%	1,241,461,100
Nov, 2024	2,147	2,441	2,033	2,197	+4	+0.18%	1,373,191,900
Oct, 2024	2,150	2,386	2,023	2,193	+76	+3.59%	1,759,510,000
Sep, 2024	1,964	2,219	1,593	2,117	+175	+9.01%	1,175,369,000
Aug, 2024	1,780	1,999	1,250	1,942	+112	+6.12%	1,542,310,300