Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,800 | 2,965 | 2,628 | 2,678 | -119 | -4.24% | 625,189,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,564.0 | 2,868.0 | 2,055.0 | 2,796.5 | +270.5 | +10.71% | 1,472,631,600 |
Mar, 2025 | 2,030.0 | 2,931.5 | 2,013.5 | 2,526.0 | +539.0 | +27.13% | 1,666,349,700 |
Feb, 2025 | 2,268.5 | 2,313.0 | 1,977.5 | 1,987.0 | -309.0 | -13.46% | 713,632,600 |
Jan, 2025 | 2,270.0 | 2,361.0 | 2,042.0 | 2,296.0 | +73.0 | +3.28% | 891,188,600 |
Dec, 2024 | 2,190.5 | 2,485.0 | 2,184.5 | 2,223.0 | +25.5 | +1.16% | 1,241,461,100 |
Nov, 2024 | 2,147.0 | 2,441.5 | 2,033.5 | 2,197.5 | +4.5 | +0.21% | 1,373,191,900 |
Oct, 2024 | 2,150.0 | 2,386.0 | 2,023.5 | 2,193.0 | +75.5 | +3.57% | 1,759,510,000 |
Sep, 2024 | 1,964.5 | 2,219.5 | 1,593.0 | 2,117.5 | +175.0 | +9.01% | 1,175,369,000 |
Aug, 2024 | 1,780.0 | 1,999.0 | 1,250.0 | 1,942.5 | +112.5 | +6.15% | 1,542,310,300 |
Jul, 2024 | 1,738.5 | 2,087.0 | 1,702.0 | 1,830.0 | +107.0 | +6.21% | 1,740,764,600 |
Jun, 2024 | 1,371.5 | 1,765.0 | 1,366.0 | 1,723.0 | +355.0 | +25.95% | 734,489,900 |
May, 2024 | 1,401.5 | 1,458.0 | 1,234.0 | 1,368.0 | -49.5 | -3.49% | 828,061,600 |
Apr, 2024 | 1,456.0 | 1,460.0 | 1,307.0 | 1,417.5 | -31.0 | -2.14% | 906,216,000 |
Mar, 2024 | 1,189.5 | 1,450.0 | 1,171.5 | 1,448.5 | +266.0 | +22.49% | 919,947,789 |
Feb, 2024 | 989.0 | 1,223.5 | 972.3 | 1,182.5 | +188.3 | +18.94% | 804,759,988 |
Jan, 2024 | 822.5 | 994.2 | 815.3 | 994.2 | +170.1 | +20.64% | 772,810,988 |
Dec, 2023 | 836.0 | 846.5 | 745.2 | 824.1 | -2.7 | -0.33% | 611,699,991 |
Nov, 2023 | 796.6 | 886.3 | 782.4 | 826.8 | +57.6 | +7.49% | 1,074,967,984 |
Oct, 2023 | 835.5 | 852.5 | 733.0 | 769.2 | -65.4 | -7.84% | 809,772,988 |
Sep, 2023 | 827.3 | 926.2 | 820.1 | 834.6 | +7.6 | +0.92% | 934,339,986 |