About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Heavy Industries,Ltd.(7011) Historical

7011
TSE Prime
Mitsubishi Heavy Industries,Ltd.
2,233.5
JPY
-3.0
(-0.13%)
Dec 23, 1:57 pm JST
14.26
USD
Dec 22, 11:57 pm EST
Result
PTS
outside of trading hours
2,233.3
Dec 23, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
2,485.0 JPY
52 Week Low Dec 25, 2023
789.7 JPY
Yearly High Dec 5, 2024
2,485.0 JPY
Yearly Low Jan 4, 2024
815.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,277 2,277 2,221 2,233 -3 -0.13% 39,700,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,236.5 -2.40% 2,281.2 296,716,200 ー ー ー
Dec 13, 2024 2,291.5 -0.76% 2,316.8 353,632,100 3,714,500 26,246,200 7.07
Dec 6, 2024 2,309.0 +5.07% 2,336.7 371,671,600 4,658,700 22,263,800 4.78
Nov 29, 2024 2,197.5 -4.83% 2,267.0 277,524,900 4,365,400 26,739,300 6.13
Nov 22, 2024 2,309.0 -4.13% 2,336.7 262,974,200 4,903,900 24,567,900 5.01
Nov 15, 2024 2,408.5 +3.41% 2,353.4 390,261,400 6,487,700 18,023,900 2.78
Nov 8, 2024 2,329.0 +10.20% 2,210.8 400,428,200 4,883,300 20,766,000 4.25
Nov 1, 2024 2,113.5 +0.76% 2,130.5 305,155,300 3,521,800 25,483,900 7.24
Oct 25, 2024 2,097.5 -9.65% 2,151.5 367,833,000 4,868,200 22,200,300 4.56
Oct 18, 2024 2,321.5 +5.00% 2,258.3 271,771,200 5,666,200 19,594,600 3.46
Oct 11, 2024 2,211.0 -0.65% 2,207.6 350,608,400 4,986,700 23,882,400 4.79
Oct 4, 2024 2,225.5 +1.44% 2,231.0 607,865,600 5,560,800 23,040,500 4.14
Sep 27, 2024 2,194.0 +15.20% 2,069.4 321,775,800 5,395,200 19,961,000 3.70
Sep 20, 2024 1,904.5 +7.33% 1,837.1 257,726,600 3,606,400 26,845,800 7.44
Sep 13, 2024 1,774.5 +3.65% 1,698.8 260,345,800 3,126,800 29,439,700 9.42
Sep 6, 2024 1,712.0 -11.87% 1,822.3 233,800,500 2,885,700 30,666,400 10.63
Aug 30, 2024 1,942.5 +3.85% 1,884.4 191,958,200 3,955,300 26,857,100 6.79
Aug 23, 2024 1,870.5 -3.28% 1,874.6 262,790,000 3,937,100 28,029,000 7.12
Aug 16, 2024 1,934.0 +11.79% 1,880.6 344,002,500 3,989,400 27,114,100 6.80
Aug 9, 2024 1,730.0 +12.05% 1,573.8 601,370,600 3,137,600 26,326,600 8.39