Mitsubishi Heavy Industries,Ltd.(7011) Historical

52 Week High Jan 20, 2026

4,923 JPY

52 Week Low Feb 25, 2025

1,977 JPY

Yearly High Jan 20, 2026

4,923 JPY

Yearly Low Feb 25, 2025

1,977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,554	4,643	4,406	4,558	-43	-0.93%	87,723,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,601	-1.27%	4,774	135,421,200	3,251,000	17,098,700	5.26
Jan 16, 2026	4,660	+9.21%	4,612	148,222,600	2,958,300	16,617,800	5.62
Jan 9, 2026	4,267	+11.12%	4,202	137,914,600	2,370,500	21,133,200	8.92
Dec 30, 2025	3,840	-0.29%	3,863	23,049,800	ー	ー	ー
Dec 26, 2025	3,851	-0.80%	3,888	55,031,000	1,906,500	26,273,700	13.78
Dec 19, 2025	3,882	-6.62%	3,920	98,960,300	1,930,900	26,455,400	13.70
Dec 12, 2025	4,157	+1.81%	4,186	123,917,900	2,304,100	24,934,800	10.82
Dec 5, 2025	4,083	+3.45%	3,946	87,181,100	2,503,500	25,284,800	10.10
Nov 28, 2025	3,947	+2.39%	3,912	78,873,900	2,274,800	25,250,400	11.10
Nov 21, 2025	3,855	-7.64%	4,019	144,697,400	1,999,000	25,172,700	12.59
Nov 14, 2025	4,174	-6.18%	4,310	113,660,600	2,909,900	23,600,300	8.11
Nov 7, 2025	4,449	-4.38%	4,493	158,830,800	3,350,200	18,881,300	5.64
Oct 31, 2025	4,653	+5.13%	4,509	219,763,500	4,263,600	15,710,300	3.68
Oct 24, 2025	4,426	+3.17%	4,384	189,832,300	4,162,900	17,861,700	4.29
Oct 17, 2025	4,290	+6.27%	4,166	130,599,700	4,441,200	15,618,300	3.52
Oct 10, 2025	4,037	+9.40%	4,162	241,198,300	3,786,200	17,871,700	4.72
Oct 3, 2025	3,690	-4.38%	3,783	138,259,600	4,290,100	22,847,900	5.33
Sep 26, 2025	3,859	+4.35%	3,828	107,220,600	4,958,700	21,417,600	4.32
Sep 19, 2025	3,698	-3.14%	3,730	78,767,300	4,610,500	24,294,200	5.27
Sep 12, 2025	3,818	+5.85%	3,765	125,830,000	4,792,400	22,319,100	4.66