Mitsubishi Heavy Industries,Ltd.(7011) Historical

52 Week High Nov 4, 2025

4,699 JPY

52 Week Low Feb 25, 2025

1,977 JPY

Yearly High Nov 4, 2025

4,699 JPY

Yearly Low Feb 25, 2025

1,977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,945	4,075	3,827	4,057	+110	+2.79%	80,315,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,947	+2.39%	3,912	78,873,900	2,274,800	25,250,400	11.10
Nov 21, 2025	3,855	-7.64%	4,019	144,697,400	1,999,000	25,172,700	12.59
Nov 14, 2025	4,174	-6.18%	4,310	113,660,600	2,909,900	23,600,300	8.11
Nov 7, 2025	4,449	-4.38%	4,493	158,830,800	3,350,200	18,881,300	5.64
Oct 31, 2025	4,653	+5.13%	4,509	219,763,500	4,263,600	15,710,300	3.68
Oct 24, 2025	4,426	+3.17%	4,384	189,832,300	4,162,900	17,861,700	4.29
Oct 17, 2025	4,290	+6.27%	4,166	130,599,700	4,441,200	15,618,300	3.52
Oct 10, 2025	4,037	+9.40%	4,162	241,198,300	3,786,200	17,871,700	4.72
Oct 3, 2025	3,690	-4.38%	3,783	138,259,600	4,290,100	22,847,900	5.33
Sep 26, 2025	3,859	+4.35%	3,828	107,220,600	4,958,700	21,417,600	4.32
Sep 19, 2025	3,698	-3.14%	3,730	78,767,300	4,610,500	24,294,200	5.27
Sep 12, 2025	3,818	+5.85%	3,765	125,830,000	4,792,400	22,319,100	4.66
Sep 5, 2025	3,607	-3.89%	3,609	134,210,800	4,683,300	25,448,900	5.43
Aug 29, 2025	3,753	-1.78%	3,784	86,929,300	5,487,100	22,285,100	4.06
Aug 22, 2025	3,821	-2.28%	3,894	119,944,400	6,022,200	19,335,400	3.21
Aug 15, 2025	3,910	+0.98%	3,962	151,209,600	6,271,700	17,006,000	2.71
Aug 8, 2025	3,872	+7.47%	3,785	268,382,000	6,984,700	15,406,100	2.21
Aug 1, 2025	3,603	+0.78%	3,569	125,869,900	5,658,100	18,531,300	3.28
Jul 25, 2025	3,575	+11.34%	3,479	180,428,500	7,063,500	19,765,900	2.80
Jul 18, 2025	3,211	+0.82%	3,274	151,859,300	6,256,600	26,552,600	4.24