Mitsubishi Heavy Industries,Ltd.(7011) Historical

52 Week High Mar 2, 2026

5,208 JPY

52 Week Low May 14, 2025

2,628 JPY

Yearly High Mar 2, 2026

5,208 JPY

Yearly Low Jan 5, 2026

4,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,724	4,823	4,590	4,797	+59	+1.25%	56,484,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,738	+8.40%	4,590	116,449,800	1,269,900	17,429,400	13.73
Apr 17, 2026	4,371	-7.88%	4,601	108,441,600	1,121,800	20,864,300	18.60
Apr 10, 2026	4,745	-1.21%	4,792	107,209,400	1,384,900	16,937,100	12.23
Apr 3, 2026	4,803	+4.94%	4,541	129,184,500	2,589,900	15,469,300	5.97
Mar 27, 2026	4,577	-5.59%	4,530	132,543,000	1,738,500	17,615,200	10.13
Mar 19, 2026	4,848	+2.17%	4,885	83,099,100	2,271,500	16,899,800	7.44
Mar 13, 2026	4,745	-0.34%	4,635	135,846,400	2,119,400	17,280,700	8.15
Mar 6, 2026	4,761	-5.05%	4,877	149,468,700	2,092,500	17,147,500	8.19
Feb 27, 2026	5,014	+0.99%	4,868	119,117,900	2,347,700	16,001,900	6.82
Feb 20, 2026	4,965	-1.31%	4,933	104,481,500	2,255,100	17,488,000	7.75
Feb 13, 2026	5,031	+4.42%	5,014	162,143,800	2,410,000	15,072,500	6.25
Feb 6, 2026	4,818	+6.62%	4,674	165,801,700	2,358,000	19,398,900	8.23
Jan 30, 2026	4,519	-1.78%	4,531	109,476,200	2,600,900	18,618,500	7.16
Jan 23, 2026	4,601	-1.27%	4,774	135,421,200	3,251,000	17,098,700	5.26
Jan 16, 2026	4,660	+9.21%	4,612	148,222,600	2,958,300	16,617,800	5.62
Jan 9, 2026	4,267	+11.12%	4,202	137,914,600	2,370,500	21,133,200	8.92
Dec 30, 2025	3,840	-0.29%	3,863	23,049,800	ー	ー	ー
Dec 26, 2025	3,851	-0.80%	3,888	55,031,000	1,906,500	26,273,700	13.78
Dec 19, 2025	3,882	-6.62%	3,920	98,960,300	1,930,900	26,455,400	13.70
Dec 12, 2025	4,157	+1.81%	4,186	123,917,900	2,304,100	24,934,800	10.82