Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,277 | 2,277 | 2,221 | 2,226 | -10 | -0.45% | 49,021,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,300.0 | 2,372.0 | 2,185.0 | 2,236.5 | -55.0 | -2.40% | 296,716,200 |
Dec 13, 2024 | 2,344.0 | 2,423.0 | 2,216.0 | 2,291.5 | -17.5 | -0.76% | 353,632,100 |
Dec 6, 2024 | 2,190.5 | 2,485.0 | 2,184.5 | 2,309.0 | +111.5 | +5.07% | 371,671,600 |
Nov 29, 2024 | 2,332.0 | 2,379.5 | 2,172.0 | 2,197.5 | -111.5 | -4.83% | 277,524,900 |
Nov 22, 2024 | 2,380.0 | 2,403.0 | 2,283.5 | 2,309.0 | -99.5 | -4.13% | 262,974,200 |
Nov 15, 2024 | 2,330.5 | 2,441.5 | 2,257.0 | 2,408.5 | +79.5 | +3.41% | 390,261,400 |
Nov 8, 2024 | 2,148.5 | 2,348.0 | 2,033.5 | 2,329.0 | +215.5 | +10.20% | 400,428,200 |
Nov 1, 2024 | 2,047.5 | 2,198.0 | 2,047.0 | 2,113.5 | +16.0 | +0.76% | 305,155,300 |
Oct 25, 2024 | 2,324.5 | 2,327.5 | 2,023.5 | 2,097.5 | -224.0 | -9.65% | 367,833,000 |
Oct 18, 2024 | 2,226.0 | 2,325.0 | 2,156.0 | 2,321.5 | +110.5 | +5.00% | 271,771,200 |
Oct 11, 2024 | 2,264.5 | 2,284.5 | 2,136.5 | 2,211.0 | -14.5 | -0.65% | 350,608,400 |
Oct 4, 2024 | 2,121.0 | 2,386.0 | 2,090.0 | 2,225.5 | +31.5 | +1.44% | 607,865,600 |
Sep 27, 2024 | 1,955.5 | 2,219.5 | 1,955.0 | 2,194.0 | +289.5 | +15.20% | 321,775,800 |
Sep 20, 2024 | 1,820.0 | 1,926.0 | 1,752.0 | 1,904.5 | +130.0 | +7.33% | 257,726,600 |
Sep 13, 2024 | 1,603.0 | 1,783.5 | 1,593.0 | 1,774.5 | +62.5 | +3.65% | 260,345,800 |
Sep 6, 2024 | 1,964.5 | 1,983.5 | 1,686.0 | 1,712.0 | -230.5 | -11.87% | 233,800,500 |
Aug 30, 2024 | 1,834.0 | 1,949.0 | 1,810.5 | 1,942.5 | +72.0 | +3.85% | 191,958,200 |
Aug 23, 2024 | 1,903.0 | 1,969.0 | 1,805.0 | 1,870.5 | -63.5 | -3.28% | 262,790,000 |
Aug 16, 2024 | 1,760.0 | 1,999.0 | 1,737.5 | 1,934.0 | +204.0 | +11.79% | 344,002,500 |
Aug 9, 2024 | 1,284.0 | 1,783.0 | 1,250.0 | 1,730.0 | +186.0 | +12.05% | 601,370,600 |