Mitsubishi Heavy Industries,Ltd.(7011) Historical

52 Week High Nov 4, 2025

4,699 JPY

52 Week Low Feb 25, 2025

1,977 JPY

Yearly High Nov 4, 2025

4,699 JPY

Yearly Low Feb 25, 2025

1,977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,945	4,075	3,827	4,068	+121	+3.07%	82,989,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,850	3,992	3,822	3,947	+92	+2.39%	78,873,900
Nov 21, 2025	4,174	4,232	3,842	3,855	-319	-7.64%	144,697,400
Nov 14, 2025	4,459	4,485	4,147	4,174	-275	-6.18%	113,660,600
Nov 7, 2025	4,677	4,699	4,277	4,449	-204	-4.38%	158,830,800
Oct 31, 2025	4,515	4,660	4,395	4,653	+227	+5.13%	219,763,500
Oct 24, 2025	4,390	4,516	4,253	4,426	+136	+3.17%	189,832,300
Oct 17, 2025	4,030	4,405	3,943	4,290	+253	+6.27%	130,599,700
Oct 10, 2025	4,250	4,338	3,996	4,037	+347	+9.40%	241,198,300
Oct 3, 2025	3,880	3,947	3,648	3,690	-169	-4.38%	138,259,600
Sep 26, 2025	3,734	3,948	3,665	3,859	+161	+4.35%	107,220,600
Sep 19, 2025	3,818	3,854	3,593	3,698	-120	-3.14%	78,767,300
Sep 12, 2025	3,747	3,853	3,677	3,818	+211	+5.85%	125,830,000
Sep 5, 2025	3,717	3,847	3,493	3,607	-146	-3.89%	134,210,800
Aug 29, 2025	3,879	3,879	3,702	3,753	-68	-1.78%	86,929,300
Aug 22, 2025	3,940	4,039	3,773	3,821	-89	-2.28%	119,944,400
Aug 15, 2025	3,942	4,124	3,852	3,910	+38	+0.98%	151,209,600
Aug 8, 2025	3,463	3,952	3,460	3,872	+269	+7.47%	268,382,000
Aug 1, 2025	3,599	3,648	3,440	3,603	+28	+0.78%	125,869,900
Jul 25, 2025	3,310	3,629	3,308	3,575	+364	+11.34%	180,428,500
Jul 18, 2025	3,200	3,375	3,175	3,211	+26	+0.82%	151,859,300