Mitsubishi Heavy Industries,Ltd.(7011) Historical

52 Week High Mar 2, 2026

5,208 JPY

52 Week Low May 14, 2025

2,628 JPY

Yearly High Mar 2, 2026

5,208 JPY

Yearly Low Jan 5, 2026

4,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,724	4,823	4,590	4,797	+59	+1.25%	56,484,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,511	4,810	4,362	4,738	+367	+8.40%	116,449,800
Apr 17, 2026	4,725	4,834	4,371	4,371	-374	-7.88%	108,441,600
Apr 10, 2026	4,827	4,924	4,704	4,745	-58	-1.21%	107,209,400
Apr 3, 2026	4,400	4,876	4,204	4,803	+226	+4.94%	129,184,500
Mar 27, 2026	4,708	4,711	4,373	4,577	-271	-5.59%	132,543,000
Mar 19, 2026	4,790	5,000	4,698	4,848	+103	+2.17%	83,099,100
Mar 13, 2026	4,500	4,783	4,375	4,745	-16	-0.34%	135,846,400
Mar 6, 2026	5,092	5,208	4,502	4,761	-253	-5.05%	149,468,700
Feb 27, 2026	5,050	5,107	4,607	5,014	+49	+0.99%	119,117,900
Feb 20, 2026	5,095	5,134	4,760	4,965	-66	-1.31%	104,481,500
Feb 13, 2026	5,059	5,152	4,901	5,031	+213	+4.42%	162,143,800
Feb 6, 2026	4,589	4,890	4,465	4,818	+299	+6.62%	165,801,700
Jan 30, 2026	4,554	4,643	4,406	4,519	-82	-1.78%	109,476,200
Jan 23, 2026	4,650	4,923	4,588	4,601	-59	-1.27%	135,421,200
Jan 16, 2026	4,445	4,812	4,361	4,660	+393	+9.21%	148,222,600
Jan 9, 2026	4,001	4,325	4,000	4,267	+427	+11.12%	137,914,600
Dec 30, 2025	3,860	3,902	3,826	3,840	-11	-0.29%	23,049,800
Dec 26, 2025	3,952	3,955	3,836	3,851	-31	-0.80%	55,031,000
Dec 19, 2025	4,044	4,114	3,762	3,882	-275	-6.62%	98,960,300
Dec 12, 2025	4,153	4,336	4,050	4,157	+74	+1.81%	123,917,900