Mitsubishi Heavy Industries,Ltd.(7011) Historical

52 Week High Mar 2, 2026

5,208 JPY

52 Week Low Apr 7, 2025

2,055 JPY

Yearly High Mar 2, 2026

5,208 JPY

Yearly Low Feb 25, 2025

1,977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,641	4,779	4,607	4,745	-36	-0.75%	22,271,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,500	4,783	4,375	4,745	-16	-0.34%	135,846,400
Mar 6, 2026	5,092	5,208	4,502	4,761	-253	-5.05%	149,468,700
Feb 27, 2026	5,050	5,107	4,607	5,014	+49	+0.99%	119,117,900
Feb 20, 2026	5,095	5,134	4,760	4,965	-66	-1.31%	104,481,500
Feb 13, 2026	5,059	5,152	4,901	5,031	+213	+4.42%	162,143,800
Feb 6, 2026	4,589	4,890	4,465	4,818	+299	+6.62%	165,801,700
Jan 30, 2026	4,554	4,643	4,406	4,519	-82	-1.78%	109,476,200
Jan 23, 2026	4,650	4,923	4,588	4,601	-59	-1.27%	135,421,200
Jan 16, 2026	4,445	4,812	4,361	4,660	+393	+9.21%	148,222,600
Jan 9, 2026	4,001	4,325	4,000	4,267	+427	+11.12%	137,914,600
Dec 30, 2025	3,860	3,902	3,826	3,840	-11	-0.29%	23,049,800
Dec 26, 2025	3,952	3,955	3,836	3,851	-31	-0.80%	55,031,000
Dec 19, 2025	4,044	4,114	3,762	3,882	-275	-6.62%	98,960,300
Dec 12, 2025	4,153	4,336	4,050	4,157	+74	+1.81%	123,917,900
Dec 5, 2025	3,945	4,091	3,827	4,083	+136	+3.45%	87,181,100
Nov 28, 2025	3,850	3,992	3,822	3,947	+92	+2.39%	78,873,900
Nov 21, 2025	4,174	4,232	3,842	3,855	-319	-7.64%	144,697,400
Nov 14, 2025	4,459	4,485	4,147	4,174	-275	-6.18%	113,660,600
Nov 7, 2025	4,677	4,699	4,277	4,449	-204	-4.38%	158,830,800
Oct 31, 2025	4,515	4,660	4,395	4,653	+227	+5.13%	219,763,500