Mitsubishi Heavy Industries,Ltd.(7011) Historical

52 Week High Jan 20, 2026

4,923 JPY

52 Week Low Feb 25, 2025

1,977 JPY

Yearly High Jan 20, 2026

4,923 JPY

Yearly Low Feb 25, 2025

1,977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,554	4,643	4,406	4,528	-73	-1.59%	91,127,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,650	4,923	4,588	4,601	-59	-1.27%	135,421,200
Jan 16, 2026	4,445	4,812	4,361	4,660	+393	+9.21%	148,222,600
Jan 9, 2026	4,001	4,325	4,000	4,267	+427	+11.12%	137,914,600
Dec 30, 2025	3,860	3,902	3,826	3,840	-11	-0.29%	23,049,800
Dec 26, 2025	3,952	3,955	3,836	3,851	-31	-0.80%	55,031,000
Dec 19, 2025	4,044	4,114	3,762	3,882	-275	-6.62%	98,960,300
Dec 12, 2025	4,153	4,336	4,050	4,157	+74	+1.81%	123,917,900
Dec 5, 2025	3,945	4,091	3,827	4,083	+136	+3.45%	87,181,100
Nov 28, 2025	3,850	3,992	3,822	3,947	+92	+2.39%	78,873,900
Nov 21, 2025	4,174	4,232	3,842	3,855	-319	-7.64%	144,697,400
Nov 14, 2025	4,459	4,485	4,147	4,174	-275	-6.18%	113,660,600
Nov 7, 2025	4,677	4,699	4,277	4,449	-204	-4.38%	158,830,800
Oct 31, 2025	4,515	4,660	4,395	4,653	+227	+5.13%	219,763,500
Oct 24, 2025	4,390	4,516	4,253	4,426	+136	+3.17%	189,832,300
Oct 17, 2025	4,030	4,405	3,943	4,290	+253	+6.27%	130,599,700
Oct 10, 2025	4,250	4,338	3,996	4,037	+347	+9.40%	241,198,300
Oct 3, 2025	3,880	3,947	3,648	3,690	-169	-4.38%	138,259,600
Sep 26, 2025	3,734	3,948	3,665	3,859	+161	+4.35%	107,220,600
Sep 19, 2025	3,818	3,854	3,593	3,698	-120	-3.14%	78,767,300
Sep 12, 2025	3,747	3,853	3,677	3,818	+211	+5.85%	125,830,000