Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,671 | 2,746 | 2,635 | 2,736 | +5 | +0.18% | 82,463,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,791.5 | 2,965.5 | 2,676.5 | 2,731.5 | -60.0 | -2.15% | 267,315,400 |
May 2, 2025 | 2,782.0 | 2,868.0 | 2,741.5 | 2,791.5 | +42.5 | +1.55% | 219,170,300 |
Apr 25, 2025 | 2,635.0 | 2,774.0 | 2,522.5 | 2,749.0 | +114.0 | +4.33% | 283,991,200 |
Apr 18, 2025 | 2,500.0 | 2,714.5 | 2,458.0 | 2,635.0 | +150.5 | +6.06% | 361,760,500 |
Apr 11, 2025 | 2,069.0 | 2,572.5 | 2,055.0 | 2,484.5 | +115.5 | +4.88% | 416,446,100 |
Apr 4, 2025 | 2,541.0 | 2,590.0 | 2,293.0 | 2,369.0 | -272.0 | -10.30% | 355,037,200 |
Mar 28, 2025 | 2,860.0 | 2,921.0 | 2,596.5 | 2,641.0 | -233.5 | -8.12% | 276,559,800 |
Mar 21, 2025 | 2,624.0 | 2,931.5 | 2,616.5 | 2,874.5 | +318.5 | +12.46% | 465,775,700 |
Mar 14, 2025 | 2,500.0 | 2,567.0 | 2,237.0 | 2,556.0 | +67.0 | +2.69% | 338,968,900 |
Mar 7, 2025 | 2,030.0 | 2,597.0 | 2,013.5 | 2,489.0 | +502.0 | +25.26% | 528,124,500 |
Feb 28, 2025 | 2,005.0 | 2,082.5 | 1,977.5 | 1,987.0 | -117.0 | -5.56% | 139,249,200 |
Feb 21, 2025 | 2,100.0 | 2,262.0 | 2,095.5 | 2,104.0 | -10.5 | -0.50% | 181,555,800 |
Feb 14, 2025 | 2,189.0 | 2,203.0 | 2,108.0 | 2,114.5 | -95.0 | -4.30% | 136,521,400 |
Feb 7, 2025 | 2,268.5 | 2,313.0 | 2,174.0 | 2,209.5 | -86.5 | -3.77% | 256,306,200 |
Jan 31, 2025 | 2,325.0 | 2,361.0 | 2,088.0 | 2,296.0 | -25.5 | -1.10% | 287,074,800 |
Jan 24, 2025 | 2,088.0 | 2,336.0 | 2,048.0 | 2,321.5 | +247.0 | +11.91% | 252,616,400 |
Jan 17, 2025 | 2,145.0 | 2,148.5 | 2,042.0 | 2,074.5 | -92.5 | -4.27% | 146,779,400 |
Jan 10, 2025 | 2,270.0 | 2,308.0 | 2,152.0 | 2,167.0 | -56.0 | -2.52% | 204,718,000 |
Dec 30, 2024 | 2,239.0 | 2,241.0 | 2,203.5 | 2,223.0 | -47.0 | -2.07% | 39,199,100 |
Dec 27, 2024 | 2,277.5 | 2,277.5 | 2,194.0 | 2,270.0 | +33.5 | +1.50% | 180,242,100 |