Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 935 | 1,355 | 826 | 952 | +15 | +1.60% | 237,127,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 820 | 974 | 763 | 937 | +111 | +13.44% | 211,232,400 |
2022 | 798 | 950 | 655 | 826 | +28 | +3.51% | 246,859,400 |
2021 | 584 | 1,010 | 565 | 798 | +228 | +40.00% | 697,394,400 |
2020 | 405 | 610 | 288 | 570 | +158 | +38.35% | 253,174,800 |
2019 | 328 | 459 | 317 | 412 | +78 | +23.35% | 329,905,400 |
2018 | 601 | 628 | 303 | 334 | -259 | -43.68% | 364,536,900 |
2017 | 613 | 678 | 516 | 593 | -18 | -2.95% | 376,918,100 |
2016 | 668 | 670 | 460 | 611 | -56 | -8.40% | 314,311,900 |
2015 | 701 | 747 | 551 | 667 | -35 | -4.99% | 273,269,800 |
2014 | 800 | 863 | 455 | 702 | -103 | -12.80% | 416,562,800 |
2013 | 630 | 985 | 615 | 805 | +200 | +33.06% | 312,590,100 |
2012 | 495 | 615 | 425 | 605 | +120 | +24.74% | 184,330,800 |
2011 | 615 | 690 | 480 | 485 | -130 | -21.14% | 219,200,000 |
2010 | 635 | 720 | 540 | 615 | -15 | -2.38% | 219,718,600 |
2009 | 420 | 665 | 360 | 630 | +225 | +55.56% | 213,013,600 |
2008 | 715 | 750 | 330 | 405 | -360 | -47.06% | 515,394,400 |
2007 | 565 | 1,330 | 560 | 765 | +205 | +36.61% | 1,203,314,000 |
2006 | 1,220 | 1,365 | 535 | 560 | -630 | -52.94% | 396,110,000 |
2005 | 770 | 1,355 | 690 | 1,190 | +420 | +54.55% | 248,228,000 |
2004 | 1,075 | 1,210 | 725 | 770 | -275 | -26.32% | 142,126,700 |