kabutan

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
979
JPY
-9
(-0.91%)
Dec 5, 3:30 pm JST
6.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
977.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,213 JPY
52 Week Low Apr 7, 2025
749 JPY
Yearly High Oct 27, 2025
1,213 JPY
Yearly Low Apr 7, 2025
749 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 986 1,213 749 979 -6 -0.61% 169,952,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 935 1,355 826 985 +48 +5.12% 239,809,700
2023 820 974 763 937 +111 +13.44% 211,232,400
2022 798 950 655 826 +28 +3.51% 246,859,400
2021 584 1,010 565 798 +228 +40.00% 697,394,400
2020 405 610 288 570 +158 +38.35% 253,174,800
2019 328 459 317 412 +78 +23.35% 329,905,400
2018 601 628 303 334 -259 -43.68% 364,536,900
2017 613 678 516 593 -18 -2.95% 376,918,100
2016 668 670 460 611 -56 -8.40% 314,311,900
2015 701 747 551 667 -35 -4.99% 273,269,800
2014 800 863 455 702 -103 -12.80% 416,562,800
2013 630 985 615 805 +200 +33.06% 312,590,100
2012 495 615 425 605 +120 +24.74% 184,330,800
2011 615 690 480 485 -130 -21.14% 219,200,000
2010 635 720 540 615 -15 -2.38% 219,718,600
2009 420 665 360 630 +225 +55.56% 213,013,600
2008 715 750 330 405 -360 -47.06% 515,394,400
2007 565 1,330 560 765 +205 +36.61% 1,203,314,000
2006 1,220 1,365 535 560 -630 -52.94% 396,110,000
2005 770 1,355 690 1,190 +420 +54.55% 248,228,000