About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
952
JPY
+13
(+1.38%)
Dec 24, 11:22 am JST
6.07
USD
Dec 23, 9:19 pm EST
Result
PTS
outside of trading hours
953.4
Dec 24, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,355 JPY
52 Week Low Aug 7, 2024
826 JPY
Yearly High Mar 25, 2024
1,355 JPY
Yearly Low Aug 7, 2024
826 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 935 1,355 826 952 +15 +1.60% 237,127,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 820 974 763 937 +111 +13.44% 211,232,400
2022 798 950 655 826 +28 +3.51% 246,859,400
2021 584 1,010 565 798 +228 +40.00% 697,394,400
2020 405 610 288 570 +158 +38.35% 253,174,800
2019 328 459 317 412 +78 +23.35% 329,905,400
2018 601 628 303 334 -259 -43.68% 364,536,900
2017 613 678 516 593 -18 -2.95% 376,918,100
2016 668 670 460 611 -56 -8.40% 314,311,900
2015 701 747 551 667 -35 -4.99% 273,269,800
2014 800 863 455 702 -103 -12.80% 416,562,800
2013 630 985 615 805 +200 +33.06% 312,590,100
2012 495 615 425 605 +120 +24.74% 184,330,800
2011 615 690 480 485 -130 -21.14% 219,200,000
2010 635 720 540 615 -15 -2.38% 219,718,600
2009 420 665 360 630 +225 +55.56% 213,013,600
2008 715 750 330 405 -360 -47.06% 515,394,400
2007 565 1,330 560 765 +205 +36.61% 1,203,314,000
2006 1,220 1,365 535 560 -630 -52.94% 396,110,000
2005 770 1,355 690 1,190 +420 +54.55% 248,228,000
2004 1,075 1,210 725 770 -275 -26.32% 142,126,700