kabutan

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
979
JPY
-9
(-0.91%)
Dec 5, 3:30 pm JST
6.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
977.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,213 JPY
52 Week Low Apr 7, 2025
749 JPY
Yearly High Oct 27, 2025
1,213 JPY
Yearly Low Apr 7, 2025
749 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,010 1,012 956 979 -20 -2.00% 2,923,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,140 1,160 909 999 -146 -12.75% 17,162,700
Oct, 2025 1,019 1,213 981 1,145 +122 +11.93% 16,487,300
Sep, 2025 986 1,116 984 1,023 +32 +3.23% 17,834,900
Aug, 2025 1,027 1,073 963 991 -32 -3.13% 21,334,000
Jul, 2025 975 1,048 964 1,023 +48 +4.92% 11,892,400
Jun, 2025 944 1,001 913 975 +30 +3.17% 12,611,800
May, 2025 911 950 897 945 +31 +3.39% 11,658,900
Apr, 2025 925 930 749 914 -1 -0.11% 12,080,100
Mar, 2025 918 993 894 915 +6 +0.66% 14,184,500
Feb, 2025 1,045 1,068 866 909 -163 -15.21% 17,808,700
Jan, 2025 986 1,077 949 1,072 +87 +8.83% 13,974,100
Dec, 2024 931 999 915 985 +48 +5.12% 12,123,800
Nov, 2024 1,040 1,108 930 937 -119 -11.27% 15,600,100
Oct, 2024 1,004 1,063 975 1,056 +65 +6.56% 15,436,300
Sep, 2024 979 1,010 909 991 +27 +2.80% 15,545,300
Aug, 2024 1,080 1,088 826 964 -137 -12.44% 21,791,700
Jul, 2024 1,067 1,204 1,035 1,101 +49 +4.66% 20,915,700
Jun, 2024 1,115 1,128 1,019 1,052 -58 -5.23% 12,226,200
May, 2024 1,230 1,246 1,064 1,110 -116 -9.46% 18,698,900
Apr, 2024 1,318 1,319 1,185 1,226 -93 -7.05% 19,263,400