Kanadevia Corporation(7004) Historical

52 Week High May 13, 2026

1,515 JPY

52 Week Low May 22, 2025

897 JPY

Yearly High May 13, 2026

1,515 JPY

Yearly Low Mar 23, 2026

929 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,200	1,515	1,190	1,343	+149	+12.48%	18,332,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,051	1,257	1,043	1,194	+187	+18.57%	24,159,600
Mar, 2026	1,080	1,082	929	1,007	-81	-7.44%	21,653,600
Feb, 2026	1,025	1,174	1,014	1,088	+66	+6.46%	18,311,900
Jan, 2026	960	1,060	955	1,022	+72	+7.58%	11,120,100
Dec, 2025	1,010	1,012	927	950	-49	-4.90%	12,575,800
Nov, 2025	1,140	1,160	909	999	-146	-12.75%	17,162,700
Oct, 2025	1,019	1,213	981	1,145	+122	+11.93%	16,487,300
Sep, 2025	986	1,116	984	1,023	+32	+3.23%	17,834,900
Aug, 2025	1,027	1,073	963	991	-32	-3.13%	21,334,000
Jul, 2025	975	1,048	964	1,023	+48	+4.92%	11,892,400
Jun, 2025	944	1,001	913	975	+30	+3.17%	12,611,800
May, 2025	911	950	897	945	+31	+3.39%	11,658,900
Apr, 2025	925	930	749	914	-1	-0.11%	12,080,100
Mar, 2025	918	993	894	915	+6	+0.66%	14,184,500
Feb, 2025	1,045	1,068	866	909	-163	-15.21%	17,808,700
Jan, 2025	986	1,077	949	1,072	+87	+8.83%	13,974,100
Dec, 2024	931	999	915	985	+48	+5.12%	12,123,800
Nov, 2024	1,040	1,108	930	937	-119	-11.27%	15,600,100
Oct, 2024	1,004	1,063	975	1,056	+65	+6.56%	15,436,300
Sep, 2024	979	1,010	909	991	+27	+2.80%	15,545,300