About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
928
JPY
+13
(+1.42%)
May 14, 3:30 pm JST
6.31
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,204 JPY
52 Week Low Apr 7, 2025
749 JPY
Yearly High Jan 31, 2025
1,077 JPY
Yearly Low Apr 7, 2025
749 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 911 950 905 928 +14 +1.53% 6,518,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 925 930 749 914 -1 -0.11% 12,080,100
Mar, 2025 918 993 894 915 +6 +0.66% 14,184,500
Feb, 2025 1,045 1,068 866 909 -163 -15.21% 17,808,700
Jan, 2025 986 1,077 949 1,072 +87 +8.83% 13,974,100
Dec, 2024 931 999 915 985 +48 +5.12% 12,123,800
Nov, 2024 1,040 1,108 930 937 -119 -11.27% 15,600,100
Oct, 2024 1,004 1,063 975 1,056 +65 +6.56% 15,436,300
Sep, 2024 979 1,010 909 991 +27 +2.80% 15,545,300
Aug, 2024 1,080 1,088 826 964 -137 -12.44% 21,791,700
Jul, 2024 1,067 1,204 1,035 1,101 +49 +4.66% 20,915,700
Jun, 2024 1,115 1,128 1,019 1,052 -58 -5.23% 12,226,200
May, 2024 1,230 1,246 1,064 1,110 -116 -9.46% 18,698,900
Apr, 2024 1,318 1,319 1,185 1,226 -93 -7.05% 19,263,400
Mar, 2024 1,230 1,355 1,193 1,319 +89 +7.24% 29,916,500
Feb, 2024 910 1,286 904 1,230 +313 +34.13% 43,131,400
Jan, 2024 935 962 902 917 -20 -2.13% 15,160,400
Dec, 2023 906 949 874 937 +36 +4.00% 16,909,300
Nov, 2023 789 926 786 901 +120 +15.36% 20,205,400
Oct, 2023 852 853 763 781 -58 -6.91% 20,447,200
Sep, 2023 862 907 835 839 -24 -2.78% 14,404,500