Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 931 | 959 | 915 | 949 | +12 | +1.28% | 9,447,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,040 | 1,108 | 930 | 937 | -119 | -11.27% | 15,600,100 |
Oct, 2024 | 1,004 | 1,063 | 975 | 1,056 | +65 | +6.56% | 15,436,300 |
Sep, 2024 | 979 | 1,010 | 909 | 991 | +27 | +2.80% | 15,545,300 |
Aug, 2024 | 1,080 | 1,088 | 826 | 964 | -137 | -12.44% | 21,791,700 |
Jul, 2024 | 1,067 | 1,204 | 1,035 | 1,101 | +49 | +4.66% | 20,915,700 |
Jun, 2024 | 1,115 | 1,128 | 1,019 | 1,052 | -58 | -5.23% | 12,226,200 |
May, 2024 | 1,230 | 1,246 | 1,064 | 1,110 | -116 | -9.46% | 18,698,900 |
Apr, 2024 | 1,318 | 1,319 | 1,185 | 1,226 | -93 | -7.05% | 19,263,400 |
Mar, 2024 | 1,230 | 1,355 | 1,193 | 1,319 | +89 | +7.24% | 29,916,500 |
Feb, 2024 | 910 | 1,286 | 904 | 1,230 | +313 | +34.13% | 43,131,400 |
Jan, 2024 | 935 | 962 | 902 | 917 | -20 | -2.13% | 15,160,400 |
Dec, 2023 | 906 | 949 | 874 | 937 | +36 | +4.00% | 16,909,300 |
Nov, 2023 | 789 | 926 | 786 | 901 | +120 | +15.36% | 20,205,400 |
Oct, 2023 | 852 | 853 | 763 | 781 | -58 | -6.91% | 20,447,200 |
Sep, 2023 | 862 | 907 | 835 | 839 | -24 | -2.78% | 14,404,500 |
Aug, 2023 | 934 | 940 | 821 | 863 | -72 | -7.70% | 18,438,200 |
Jul, 2023 | 952 | 959 | 894 | 935 | -14 | -1.48% | 13,091,700 |
Jun, 2023 | 808 | 950 | 807 | 949 | +135 | +16.58% | 25,718,000 |
May, 2023 | 850 | 863 | 794 | 814 | -26 | -3.10% | 20,967,400 |
Apr, 2023 | 879 | 890 | 818 | 840 | -26 | -3.00% | 12,954,200 |