About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
949
JPY
+10
(+1.06%)
Dec 24, 11:30 am JST
6.07
USD
Dec 23, 9:19 pm EST
Result
PTS
outside of trading hours
950.9
Dec 24, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,355 JPY
52 Week Low Aug 7, 2024
826 JPY
Yearly High Mar 25, 2024
1,355 JPY
Yearly Low Aug 7, 2024
826 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 931 959 915 949 +12 +1.28% 9,447,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,040 1,108 930 937 -119 -11.27% 15,600,100
Oct, 2024 1,004 1,063 975 1,056 +65 +6.56% 15,436,300
Sep, 2024 979 1,010 909 991 +27 +2.80% 15,545,300
Aug, 2024 1,080 1,088 826 964 -137 -12.44% 21,791,700
Jul, 2024 1,067 1,204 1,035 1,101 +49 +4.66% 20,915,700
Jun, 2024 1,115 1,128 1,019 1,052 -58 -5.23% 12,226,200
May, 2024 1,230 1,246 1,064 1,110 -116 -9.46% 18,698,900
Apr, 2024 1,318 1,319 1,185 1,226 -93 -7.05% 19,263,400
Mar, 2024 1,230 1,355 1,193 1,319 +89 +7.24% 29,916,500
Feb, 2024 910 1,286 904 1,230 +313 +34.13% 43,131,400
Jan, 2024 935 962 902 917 -20 -2.13% 15,160,400
Dec, 2023 906 949 874 937 +36 +4.00% 16,909,300
Nov, 2023 789 926 786 901 +120 +15.36% 20,205,400
Oct, 2023 852 853 763 781 -58 -6.91% 20,447,200
Sep, 2023 862 907 835 839 -24 -2.78% 14,404,500
Aug, 2023 934 940 821 863 -72 -7.70% 18,438,200
Jul, 2023 952 959 894 935 -14 -1.48% 13,091,700
Jun, 2023 808 950 807 949 +135 +16.58% 25,718,000
May, 2023 850 863 794 814 -26 -3.10% 20,967,400
Apr, 2023 879 890 818 840 -26 -3.00% 12,954,200