kabutan

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
1,007
JPY
-5
(-0.49%)
Mar 31, 3:30 pm JST
6.31
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,012.9
Mar 31, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,213 JPY
52 Week Low Apr 7, 2025
749 JPY
Yearly High Oct 27, 2025
1,213 JPY
Yearly Low Apr 7, 2025
749 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 982 1,034 982 1,007 -28 -2.71% 2,534,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 27, 2026 1,035 +5.18% 994 5,303,500 ー ー ー
Mar 19, 2026 984 -1.80% 1,001 3,188,000 964,300 1,414,200 1.47
Mar 13, 2026 1,002 -0.69% 992 4,965,200 976,700 1,419,400 1.45
Mar 6, 2026 1,009 -7.26% 1,008 5,662,700 894,400 1,421,300 1.59
Feb 27, 2026 1,088 +0.74% 1,073 3,291,200 890,300 1,199,100 1.35
Feb 20, 2026 1,080 -0.74% 1,093 3,628,400 897,800 1,230,000 1.37
Feb 13, 2026 1,088 +0.83% 1,102 4,858,500 951,200 1,146,900 1.21
Feb 6, 2026 1,079 +5.58% 1,084 6,533,800 845,400 1,213,200 1.44
Jan 30, 2026 1,022 -1.54% 1,011 2,433,400 846,400 962,900 1.14
Jan 23, 2026 1,038 -2.08% 1,035 2,510,400 822,300 959,100 1.17
Jan 16, 2026 1,060 +5.79% 1,033 2,824,600 834,200 994,200 1.19
Jan 9, 2026 1,002 +5.47% 980 3,351,700 827,800 938,100 1.13
Dec 30, 2025 950 0.00% 959 1,099,400 ー ー ー
Dec 26, 2025 950 0.00% 957 2,551,600 832,200 1,006,100 1.21
Dec 19, 2025 950 -2.46% 944 3,091,700 846,100 945,300 1.12
Dec 12, 2025 974 -0.51% 982 2,909,800 889,400 905,400 1.02
Dec 5, 2025 979 -2.00% 977 2,923,300 735,100 909,100 1.24
Nov 28, 2025 999 +5.38% 978 2,664,200 821,000 912,400 1.11
Nov 21, 2025 948 +0.42% 938 3,195,600 801,000 917,600 1.15
Nov 14, 2025 944 +1.83% 938 5,188,500 797,800 952,900 1.19