About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
847
JPY
+7
(+0.83%)
Apr 18, 10:32 am JST
5.95
USD
Apr 17, 9:32 pm EDT
Result
PTS
outside of trading hours
848.1
Apr 18, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
1,283 JPY
52 Week Low Apr 7, 2025
749 JPY
Yearly High Jan 31, 2025
1,077 JPY
Yearly Low Apr 7, 2025
749 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 835 858 821 847 +21 +2.54% 1,676,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 826 -1.43% 804 3,881,600 653,800 1,202,100 1.84
Apr 4, 2025 838 -10.85% 882 4,184,500 658,500 1,270,800 1.93
Mar 28, 2025 940 -2.99% 958 2,940,400 659,100 1,214,800 1.84
Mar 21, 2025 969 +0.31% 973 2,389,700 677,600 1,162,900 1.72
Mar 14, 2025 966 +3.65% 937 3,179,000 668,100 1,166,900 1.75
Mar 7, 2025 932 +2.53% 943 4,645,000 666,400 1,212,900 1.82
Feb 28, 2025 909 -1.73% 896 3,430,000 660,800 1,316,900 1.99
Feb 21, 2025 925 -0.64% 945 4,955,000 657,400 1,246,900 1.90
Feb 14, 2025 931 -2.82% 931 3,518,900 666,000 1,225,400 1.84
Feb 7, 2025 958 -10.63% 995 5,904,800 673,700 1,141,900 1.69
Jan 31, 2025 1,072 +4.08% 1,061 3,324,700 719,900 980,400 1.36
Jan 24, 2025 1,030 +5.10% 1,016 4,178,500 702,100 1,106,600 1.58
Jan 17, 2025 980 0.00% 979 3,134,600 654,700 1,216,400 1.86
Jan 10, 2025 980 -0.51% 962 3,336,300 665,300 1,260,400 1.89
Dec 30, 2024 985 +0.61% 987 577,000
Dec 27, 2024 979 +5.84% 956 2,820,100 652,800 1,279,300 1.96
Dec 20, 2024 925 -0.11% 927 3,196,500 647,200 1,416,500 2.19
Dec 13, 2024 926 -0.96% 933 2,563,300 649,400 1,222,100 1.88
Dec 6, 2024 935 -0.21% 945 2,966,900 647,000 1,234,900 1.91
Nov 29, 2024 937 -2.19% 946 3,139,800 641,700 1,211,300 1.89