Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 835 | 858 | 821 | 847 | +21 | +2.54% | 1,676,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 826 | -1.43% | 804 | 3,881,600 | 653,800 | 1,202,100 | 1.84 |
Apr 4, 2025 | 838 | -10.85% | 882 | 4,184,500 | 658,500 | 1,270,800 | 1.93 |
Mar 28, 2025 | 940 | -2.99% | 958 | 2,940,400 | 659,100 | 1,214,800 | 1.84 |
Mar 21, 2025 | 969 | +0.31% | 973 | 2,389,700 | 677,600 | 1,162,900 | 1.72 |
Mar 14, 2025 | 966 | +3.65% | 937 | 3,179,000 | 668,100 | 1,166,900 | 1.75 |
Mar 7, 2025 | 932 | +2.53% | 943 | 4,645,000 | 666,400 | 1,212,900 | 1.82 |
Feb 28, 2025 | 909 | -1.73% | 896 | 3,430,000 | 660,800 | 1,316,900 | 1.99 |
Feb 21, 2025 | 925 | -0.64% | 945 | 4,955,000 | 657,400 | 1,246,900 | 1.90 |
Feb 14, 2025 | 931 | -2.82% | 931 | 3,518,900 | 666,000 | 1,225,400 | 1.84 |
Feb 7, 2025 | 958 | -10.63% | 995 | 5,904,800 | 673,700 | 1,141,900 | 1.69 |
Jan 31, 2025 | 1,072 | +4.08% | 1,061 | 3,324,700 | 719,900 | 980,400 | 1.36 |
Jan 24, 2025 | 1,030 | +5.10% | 1,016 | 4,178,500 | 702,100 | 1,106,600 | 1.58 |
Jan 17, 2025 | 980 | 0.00% | 979 | 3,134,600 | 654,700 | 1,216,400 | 1.86 |
Jan 10, 2025 | 980 | -0.51% | 962 | 3,336,300 | 665,300 | 1,260,400 | 1.89 |
Dec 30, 2024 | 985 | +0.61% | 987 | 577,000 | ー | ー | ー |
Dec 27, 2024 | 979 | +5.84% | 956 | 2,820,100 | 652,800 | 1,279,300 | 1.96 |
Dec 20, 2024 | 925 | -0.11% | 927 | 3,196,500 | 647,200 | 1,416,500 | 2.19 |
Dec 13, 2024 | 926 | -0.96% | 933 | 2,563,300 | 649,400 | 1,222,100 | 1.88 |
Dec 6, 2024 | 935 | -0.21% | 945 | 2,966,900 | 647,000 | 1,234,900 | 1.91 |
Nov 29, 2024 | 937 | -2.19% | 946 | 3,139,800 | 641,700 | 1,211,300 | 1.89 |