kabutan

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
979
JPY
-9
(-0.91%)
Dec 5, 3:30 pm JST
6.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
977.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,213 JPY
52 Week Low Apr 7, 2025
749 JPY
Yearly High Oct 27, 2025
1,213 JPY
Yearly Low Apr 7, 2025
749 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,010 1,012 956 979 -20 -2.00% 2,923,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 999 +5.38% 978 2,664,200 821,000 912,400 1.11
Nov 21, 2025 948 +0.42% 938 3,195,600 801,000 917,600 1.15
Nov 14, 2025 944 +1.83% 938 5,188,500 797,800 952,900 1.19
Nov 7, 2025 927 -19.04% 1,002 6,114,400 815,500 921,400 1.13
Oct 31, 2025 1,145 +0.09% 1,165 4,755,200 827,900 660,000 0.80
Oct 24, 2025 1,144 +7.12% 1,130 4,040,600 796,400 605,400 0.76
Oct 17, 2025 1,068 +0.85% 1,057 1,863,400 755,500 578,900 0.77
Oct 10, 2025 1,059 +6.33% 1,071 3,804,200 771,100 592,800 0.77
Oct 3, 2025 996 -4.41% 1,004 3,292,700 840,500 689,400 0.82
Sep 26, 2025 1,042 +0.87% 1,031 3,064,400 749,900 688,500 0.92
Sep 19, 2025 1,033 -3.55% 1,044 3,222,000 754,600 689,400 0.91
Sep 12, 2025 1,071 +3.18% 1,069 5,462,600 796,600 685,900 0.86
Sep 5, 2025 1,038 +4.74% 1,012 4,817,100 733,000 744,700 1.02
Aug 29, 2025 991 +0.81% 989 5,272,500 723,800 778,100 1.08
Aug 22, 2025 983 -1.90% 989 5,266,400 720,600 768,200 1.07
Aug 15, 2025 1,002 -3.00% 1,015 3,798,400 771,200 735,000 0.95
Aug 8, 2025 1,033 -2.18% 1,024 5,834,200 823,600 650,900 0.79
Aug 1, 2025 1,056 +1.73% 1,033 3,138,600 835,400 664,900 0.80
Jul 25, 2025 1,038 +6.79% 1,014 3,125,900 795,500 691,200 0.87
Jul 18, 2025 972 -1.72% 981 2,487,200 730,100 816,600 1.12