Kanadevia Corporation(7004) Historical

52 Week High Oct 27, 2025

1,213 JPY

52 Week Low Apr 7, 2025

749 JPY

Yearly High Oct 27, 2025

1,213 JPY

Yearly Low Apr 7, 2025

749 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,025	1,174	1,014	1,079	+57	+5.58%	9,351,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,022	-1.54%	1,011	2,433,400	846,400	962,900	1.14
Jan 23, 2026	1,038	-2.08%	1,035	2,510,400	822,300	959,100	1.17
Jan 16, 2026	1,060	+5.79%	1,033	2,824,600	834,200	994,200	1.19
Jan 9, 2026	1,002	+5.47%	980	3,351,700	827,800	938,100	1.13
Dec 30, 2025	950	0.00%	959	1,099,400	ー	ー	ー
Dec 26, 2025	950	0.00%	957	2,551,600	832,200	1,006,100	1.21
Dec 19, 2025	950	-2.46%	944	3,091,700	846,100	945,300	1.12
Dec 12, 2025	974	-0.51%	982	2,909,800	889,400	905,400	1.02
Dec 5, 2025	979	-2.00%	977	2,923,300	735,100	909,100	1.24
Nov 28, 2025	999	+5.38%	978	2,664,200	821,000	912,400	1.11
Nov 21, 2025	948	+0.42%	938	3,195,600	801,000	917,600	1.15
Nov 14, 2025	944	+1.83%	938	5,188,500	797,800	952,900	1.19
Nov 7, 2025	927	-19.04%	1,002	6,114,400	815,500	921,400	1.13
Oct 31, 2025	1,145	+0.09%	1,165	4,755,200	827,900	660,000	0.80
Oct 24, 2025	1,144	+7.12%	1,130	4,040,600	796,400	605,400	0.76
Oct 17, 2025	1,068	+0.85%	1,057	1,863,400	755,500	578,900	0.77
Oct 10, 2025	1,059	+6.33%	1,071	3,804,200	771,100	592,800	0.77
Oct 3, 2025	996	-4.41%	1,004	3,292,700	840,500	689,400	0.82
Sep 26, 2025	1,042	+0.87%	1,031	3,064,400	749,900	688,500	0.92
Sep 19, 2025	1,033	-3.55%	1,044	3,222,000	754,600	689,400	0.91