kabutan

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
1,343
JPY
-36
(-2.61%)
May 19, 3:30 pm JST
8.44
USD
May 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,343.5
May 19, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2026
1,515 JPY
52 Week Low May 22, 2025
897 JPY
Yearly High May 13, 2026
1,515 JPY
Yearly Low Mar 23, 2026
929 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 19, 2026 1,420 1,422 1,334 1,343 -59 -4.21% 3,200,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 15, 2026 1,402 +9.96% 1,378 11,470,400 977,200 2,127,700 2.18
May 8, 2026 1,275 +6.25% 1,250 2,754,000 ー ー ー
May 1, 2026 1,200 -0.17% 1,216 4,047,100 1,036,500 1,560,500 1.51
Apr 24, 2026 1,202 0.00% 1,196 5,219,400 1,096,100 1,570,000 1.43
Apr 17, 2026 1,202 -0.91% 1,205 6,080,400 1,095,500 1,413,600 1.29
Apr 10, 2026 1,213 +12.63% 1,179 6,909,800 1,098,700 1,267,400 1.15
Apr 3, 2026 1,077 +4.06% 1,044 5,345,200 1,150,100 972,200 0.85
Mar 27, 2026 1,035 +5.18% 994 5,303,500 1,055,300 1,348,600 1.28
Mar 19, 2026 984 -1.80% 1,001 3,188,000 964,300 1,414,200 1.47
Mar 13, 2026 1,002 -0.69% 992 4,965,200 976,700 1,419,400 1.45
Mar 6, 2026 1,009 -7.26% 1,008 5,662,700 894,400 1,421,300 1.59
Feb 27, 2026 1,088 +0.74% 1,073 3,291,200 890,300 1,199,100 1.35
Feb 20, 2026 1,080 -0.74% 1,093 3,628,400 897,800 1,230,000 1.37
Feb 13, 2026 1,088 +0.83% 1,102 4,858,500 951,200 1,146,900 1.21
Feb 6, 2026 1,079 +5.58% 1,084 6,533,800 845,400 1,213,200 1.44
Jan 30, 2026 1,022 -1.54% 1,011 2,433,400 846,400 962,900 1.14
Jan 23, 2026 1,038 -2.08% 1,035 2,510,400 822,300 959,100 1.17
Jan 16, 2026 1,060 +5.79% 1,033 2,824,600 834,200 994,200 1.19
Jan 9, 2026 1,002 +5.47% 980 3,351,700 827,800 938,100 1.13
Dec 30, 2025 950 0.00% 959 1,099,400 ー ー ー