About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
939
JPY
+14
(+1.51%)
Dec 23, 3:30 pm JST
5.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,355 JPY
52 Week Low Aug 7, 2024
826 JPY
Yearly High Mar 25, 2024
1,355 JPY
Yearly Low Aug 7, 2024
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 926 944 925 939 +14 +1.51% 935,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 925 -0.11% 927 3,196,500 ー ー ー
Dec 13, 2024 926 -0.96% 933 2,563,300 649,400 1,222,100 1.88
Dec 6, 2024 935 -0.21% 945 2,966,900 647,000 1,234,900 1.91
Nov 29, 2024 937 -2.19% 946 3,139,800 641,700 1,211,300 1.89
Nov 22, 2024 958 +0.42% 947 2,964,500 657,300 1,159,800 1.76
Nov 15, 2024 954 -3.15% 953 4,565,500 768,500 1,201,400 1.56
Nov 8, 2024 985 -4.37% 1,048 4,456,900 783,000 1,184,100 1.51
Nov 1, 2024 1,030 -0.77% 1,049 5,233,000 819,800 1,018,500 1.24
Oct 25, 2024 1,038 +2.06% 1,014 3,431,500 852,500 1,111,400 1.30
Oct 18, 2024 1,017 +3.56% 1,006 2,215,700 690,400 1,271,600 1.84
Oct 11, 2024 982 -1.60% 994 2,815,300 674,100 1,353,700 2.01
Oct 4, 2024 998 -1.19% 1,001 3,336,300 683,800 1,230,000 1.80
Sep 27, 2024 1,010 +4.34% 984 2,864,900 685,200 1,243,600 1.81
Sep 20, 2024 968 +1.57% 960 3,008,700 670,300 1,298,500 1.94
Sep 13, 2024 953 +1.06% 938 3,448,800 673,400 1,325,300 1.97
Sep 6, 2024 943 -2.18% 962 5,100,800 660,300 1,378,700 2.09
Aug 30, 2024 964 +0.52% 956 2,758,200 670,000 1,443,800 2.15
Aug 23, 2024 959 +0.10% 935 4,341,100 685,000 1,405,300 2.05
Aug 16, 2024 958 +8.13% 925 2,978,900 696,200 1,336,700 1.92
Aug 9, 2024 886 -10.87% 879 9,255,800 690,800 1,326,100 1.92