Kanadevia Corporation(7004) Historical

52 Week High Oct 27, 2025

1,213 JPY

52 Week Low Apr 7, 2025

749 JPY

Yearly High Oct 27, 2025

1,213 JPY

Yearly Low Apr 7, 2025

749 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,165	1,174	1,072	1,079	+2	+0.19%	2,817,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	1,100	1,102	1,070	1,077	-4	-0.37%	881,600
Feb 4, 2026	1,040	1,095	1,036	1,081	+45	+4.34%	1,574,300
Feb 3, 2026	1,027	1,040	1,023	1,036	+20	+1.97%	483,100
Feb 2, 2026	1,025	1,036	1,014	1,016	-6	-0.59%	777,000
Jan 30, 2026	1,010	1,028	1,006	1,022	+12	+1.19%	495,600
Jan 29, 2026	1,001	1,017	995	1,010	+9	+0.90%	459,900
Jan 28, 2026	1,005	1,008	998	1,001	-13	-1.28%	478,300
Jan 27, 2026	1,004	1,019	995	1,014	+2	+0.20%	493,500
Jan 26, 2026	1,019	1,030	1,011	1,012	-26	-2.50%	506,100
Jan 23, 2026	1,047	1,049	1,035	1,038	+1	+0.10%	436,400
Jan 22, 2026	1,036	1,045	1,033	1,037	+7	+0.68%	503,200
Jan 21, 2026	1,001	1,030	1,001	1,030	0	0.00%	616,100
Jan 20, 2026	1,043	1,047	1,030	1,030	-19	-1.81%	455,000
Jan 19, 2026	1,046	1,054	1,040	1,049	-11	-1.04%	499,700
Jan 16, 2026	1,037	1,060	1,037	1,060	+20	+1.92%	709,900
Jan 15, 2026	1,031	1,043	1,028	1,040	+1	+0.10%	487,200
Jan 14, 2026	1,016	1,042	1,016	1,039	+30	+2.97%	912,600
Jan 13, 2026	1,020	1,022	1,007	1,009	+7	+0.70%	714,900
Jan 9, 2026	990	1,005	988	1,002	+16	+1.62%	623,000
Jan 8, 2026	985	993	982	986	+1	+0.10%	522,900