Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 832 | 845 | 826 | 840 | +11 | +1.33% | 238,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 841 | 841 | 821 | 829 | -12 | -1.43% | 447,800 |
Apr 15, 2025 | 855 | 858 | 837 | 841 | -1 | -0.12% | 445,200 |
Apr 14, 2025 | 835 | 855 | 829 | 842 | +16 | +1.94% | 477,800 |
Apr 11, 2025 | 806 | 830 | 794 | 826 | -22 | -2.59% | 504,800 |
Apr 10, 2025 | 867 | 867 | 834 | 848 | +61 | +7.75% | 875,200 |
Apr 9, 2025 | 786 | 799 | 774 | 787 | -24 | -2.96% | 778,000 |
Apr 8, 2025 | 803 | 832 | 803 | 811 | +38 | +4.92% | 657,400 |
Apr 7, 2025 | 755 | 786 | 749 | 773 | -65 | -7.76% | 1,066,200 |
Apr 4, 2025 | 840 | 861 | 821 | 838 | -30 | -3.46% | 1,033,200 |
Apr 3, 2025 | 866 | 878 | 855 | 868 | -35 | -3.88% | 913,400 |
Apr 2, 2025 | 916 | 922 | 892 | 903 | -5 | -0.55% | 666,200 |
Apr 1, 2025 | 925 | 930 | 907 | 908 | -7 | -0.77% | 541,300 |
Mar 31, 2025 | 912 | 922 | 894 | 915 | -25 | -2.66% | 1,030,400 |
Mar 28, 2025 | 936 | 942 | 930 | 940 | -27 | -2.79% | 669,400 |
Mar 27, 2025 | 955 | 967 | 952 | 967 | -2 | -0.21% | 574,700 |
Mar 26, 2025 | 968 | 976 | 958 | 969 | +9 | +0.94% | 686,800 |
Mar 25, 2025 | 967 | 968 | 957 | 960 | -10 | -1.03% | 547,000 |
Mar 24, 2025 | 967 | 970 | 954 | 970 | +1 | +0.10% | 462,500 |
Mar 21, 2025 | 978 | 988 | 969 | 969 | -17 | -1.72% | 966,800 |
Mar 19, 2025 | 972 | 988 | 972 | 986 | +15 | +1.54% | 454,300 |