Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 983 | 989 | 976 | 976 | -12 | -1.21% | 169,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 960 | 988 | 956 | 988 | +19 | +1.96% | 682,700 |
| Dec 3, 2025 | 973 | 980 | 966 | 969 | -3 | -0.31% | 656,400 |
| Dec 2, 2025 | 983 | 987 | 972 | 972 | -4 | -0.41% | 563,000 |
| Dec 1, 2025 | 1,010 | 1,012 | 976 | 976 | -23 | -2.30% | 595,800 |
| Nov 28, 2025 | 991 | 1,006 | 990 | 999 | +15 | +1.52% | 859,300 |
| Nov 27, 2025 | 980 | 990 | 978 | 984 | +14 | +1.44% | 486,200 |
| Nov 26, 2025 | 961 | 979 | 959 | 970 | +24 | +2.54% | 664,000 |
| Nov 25, 2025 | 963 | 970 | 946 | 946 | -2 | -0.21% | 654,700 |
| Nov 21, 2025 | 924 | 950 | 924 | 948 | +9 | +0.96% | 544,800 |
| Nov 20, 2025 | 941 | 945 | 933 | 939 | +10 | +1.08% | 582,700 |
| Nov 19, 2025 | 938 | 939 | 921 | 929 | 0 | 0.00% | 727,700 |
| Nov 18, 2025 | 949 | 951 | 929 | 929 | -27 | -2.82% | 739,300 |
| Nov 17, 2025 | 940 | 956 | 939 | 956 | +12 | +1.27% | 601,100 |
| Nov 14, 2025 | 942 | 948 | 937 | 944 | -9 | -0.94% | 751,000 |
| Nov 13, 2025 | 952 | 958 | 945 | 953 | -5 | -0.52% | 714,900 |
| Nov 12, 2025 | 931 | 962 | 930 | 958 | +34 | +3.68% | 1,077,500 |
| Nov 11, 2025 | 928 | 936 | 924 | 924 | -10 | -1.07% | 793,100 |
| Nov 10, 2025 | 920 | 942 | 912 | 934 | +7 | +0.76% | 1,852,000 |
| Nov 7, 2025 | 982 | 983 | 909 | 927 | -220 | -19.18% | 3,980,100 |
| Nov 6, 2025 | 1,144 | 1,153 | 1,140 | 1,147 | +9 | +0.79% | 803,000 |