About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
840
JPY
+11
(+1.33%)
Apr 17, 3:30 pm JST
5.88
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
840
Apr 17, 7:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
1,283 JPY
52 Week Low Apr 7, 2025
749 JPY
Yearly High Jan 31, 2025
1,077 JPY
Yearly Low Apr 7, 2025
749 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 832 845 826 840 +11 +1.33% 238,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 841 841 821 829 -12 -1.43% 447,800
Apr 15, 2025 855 858 837 841 -1 -0.12% 445,200
Apr 14, 2025 835 855 829 842 +16 +1.94% 477,800
Apr 11, 2025 806 830 794 826 -22 -2.59% 504,800
Apr 10, 2025 867 867 834 848 +61 +7.75% 875,200
Apr 9, 2025 786 799 774 787 -24 -2.96% 778,000
Apr 8, 2025 803 832 803 811 +38 +4.92% 657,400
Apr 7, 2025 755 786 749 773 -65 -7.76% 1,066,200
Apr 4, 2025 840 861 821 838 -30 -3.46% 1,033,200
Apr 3, 2025 866 878 855 868 -35 -3.88% 913,400
Apr 2, 2025 916 922 892 903 -5 -0.55% 666,200
Apr 1, 2025 925 930 907 908 -7 -0.77% 541,300
Mar 31, 2025 912 922 894 915 -25 -2.66% 1,030,400
Mar 28, 2025 936 942 930 940 -27 -2.79% 669,400
Mar 27, 2025 955 967 952 967 -2 -0.21% 574,700
Mar 26, 2025 968 976 958 969 +9 +0.94% 686,800
Mar 25, 2025 967 968 957 960 -10 -1.03% 547,000
Mar 24, 2025 967 970 954 970 +1 +0.10% 462,500
Mar 21, 2025 978 988 969 969 -17 -1.72% 966,800
Mar 19, 2025 972 988 972 986 +15 +1.54% 454,300