About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
939
JPY
+14
(+1.51%)
Dec 23, 3:30 pm JST
5.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,355 JPY
52 Week Low Aug 7, 2024
826 JPY
Yearly High Mar 25, 2024
1,355 JPY
Yearly Low Aug 7, 2024
826 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 926 944 925 939 +14 +1.51% 467,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 938 940 924 925 +2 +0.22% 1,028,900
Dec 19, 2024 915 932 915 923 0 0.00% 610,300
Dec 18, 2024 923 931 923 923 +1 +0.11% 465,700
Dec 17, 2024 928 934 922 922 -3 -0.32% 706,500
Dec 16, 2024 925 931 924 925 -1 -0.11% 385,100
Dec 13, 2024 925 930 919 926 -5 -0.54% 547,900
Dec 12, 2024 930 936 925 931 +5 +0.54% 498,400
Dec 11, 2024 940 942 924 926 -18 -1.91% 564,900
Dec 10, 2024 947 954 935 944 +4 +0.43% 427,600
Dec 9, 2024 939 946 933 940 +5 +0.53% 524,500
Dec 6, 2024 950 951 928 935 -15 -1.58% 770,800
Dec 5, 2024 955 956 945 950 0 0.00% 504,000
Dec 4, 2024 947 959 946 950 0 0.00% 474,000
Dec 3, 2024 935 954 934 950 +2 +0.21% 812,900
Dec 2, 2024 931 952 931 948 +11 +1.17% 405,200
Nov 29, 2024 944 948 933 937 -7 -0.74% 399,200
Nov 28, 2024 944 950 937 944 -1 -0.11% 426,800
Nov 27, 2024 951 952 930 945 -10 -1.05% 1,122,500
Nov 26, 2024 950 958 944 955 +5 +0.53% 498,200
Nov 25, 2024 975 975 949 950 -8 -0.84% 693,100