Kanadevia Corporation(7004) Historical

52 Week High May 13, 2026

1,515 JPY

52 Week Low May 22, 2025

897 JPY

Yearly High May 13, 2026

1,515 JPY

Yearly Low Mar 23, 2026

929 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 19, 2026	1,379	1,383	1,334	1,343	-36	-2.61%	855,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 18, 2026	1,420	1,422	1,373	1,379	-23	-1.64%	1,488,900
May 15, 2026	1,375	1,418	1,371	1,402	+54	+4.01%	1,948,700
May 14, 2026	1,400	1,400	1,348	1,348	-59	-4.19%	2,254,900
May 13, 2026	1,476	1,515	1,372	1,407	+139	+10.96%	4,995,900
May 12, 2026	1,245	1,269	1,241	1,268	+7	+0.56%	1,016,900
May 11, 2026	1,285	1,289	1,247	1,261	-14	-1.10%	1,254,000
May 8, 2026	1,260	1,283	1,246	1,275	+31	+2.49%	1,171,900
May 7, 2026	1,230	1,250	1,218	1,244	+44	+3.67%	1,582,100
May 1, 2026	1,200	1,209	1,190	1,200	+6	+0.50%	908,100
Apr 30, 2026	1,205	1,214	1,186	1,194	-30	-2.45%	917,900
Apr 28, 2026	1,234	1,239	1,217	1,224	-13	-1.05%	1,088,900
Apr 27, 2026	1,200	1,257	1,200	1,237	+35	+2.91%	1,132,200
Apr 24, 2026	1,198	1,213	1,180	1,202	+4	+0.33%	1,117,400
Apr 23, 2026	1,180	1,201	1,180	1,198	+16	+1.35%	1,214,000
Apr 22, 2026	1,200	1,203	1,174	1,182	-16	-1.34%	751,700
Apr 21, 2026	1,200	1,209	1,174	1,198	-26	-2.12%	1,462,900
Apr 20, 2026	1,219	1,225	1,212	1,224	+22	+1.83%	673,400
Apr 17, 2026	1,212	1,218	1,197	1,202	-9	-0.74%	1,080,800
Apr 16, 2026	1,160	1,220	1,160	1,211	+46	+3.95%	1,550,700
Apr 15, 2026	1,223	1,225	1,161	1,165	-58	-4.74%	1,352,100