Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 926 | 944 | 925 | 939 | +14 | +1.51% | 467,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 938 | 940 | 924 | 925 | +2 | +0.22% | 1,028,900 |
Dec 19, 2024 | 915 | 932 | 915 | 923 | 0 | 0.00% | 610,300 |
Dec 18, 2024 | 923 | 931 | 923 | 923 | +1 | +0.11% | 465,700 |
Dec 17, 2024 | 928 | 934 | 922 | 922 | -3 | -0.32% | 706,500 |
Dec 16, 2024 | 925 | 931 | 924 | 925 | -1 | -0.11% | 385,100 |
Dec 13, 2024 | 925 | 930 | 919 | 926 | -5 | -0.54% | 547,900 |
Dec 12, 2024 | 930 | 936 | 925 | 931 | +5 | +0.54% | 498,400 |
Dec 11, 2024 | 940 | 942 | 924 | 926 | -18 | -1.91% | 564,900 |
Dec 10, 2024 | 947 | 954 | 935 | 944 | +4 | +0.43% | 427,600 |
Dec 9, 2024 | 939 | 946 | 933 | 940 | +5 | +0.53% | 524,500 |
Dec 6, 2024 | 950 | 951 | 928 | 935 | -15 | -1.58% | 770,800 |
Dec 5, 2024 | 955 | 956 | 945 | 950 | 0 | 0.00% | 504,000 |
Dec 4, 2024 | 947 | 959 | 946 | 950 | 0 | 0.00% | 474,000 |
Dec 3, 2024 | 935 | 954 | 934 | 950 | +2 | +0.21% | 812,900 |
Dec 2, 2024 | 931 | 952 | 931 | 948 | +11 | +1.17% | 405,200 |
Nov 29, 2024 | 944 | 948 | 933 | 937 | -7 | -0.74% | 399,200 |
Nov 28, 2024 | 944 | 950 | 937 | 944 | -1 | -0.11% | 426,800 |
Nov 27, 2024 | 951 | 952 | 930 | 945 | -10 | -1.05% | 1,122,500 |
Nov 26, 2024 | 950 | 958 | 944 | 955 | +5 | +0.53% | 498,200 |
Nov 25, 2024 | 975 | 975 | 949 | 950 | -8 | -0.84% | 693,100 |