kabutan

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
976
JPY
-12
(-1.21%)
Dec 5, 1:27 pm JST
6.30
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
976.1
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,213 JPY
52 Week Low Apr 7, 2025
749 JPY
Yearly High Oct 27, 2025
1,213 JPY
Yearly Low Apr 7, 2025
749 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 983 989 976 976 -12 -1.21% 169,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 960 988 956 988 +19 +1.96% 682,700
Dec 3, 2025 973 980 966 969 -3 -0.31% 656,400
Dec 2, 2025 983 987 972 972 -4 -0.41% 563,000
Dec 1, 2025 1,010 1,012 976 976 -23 -2.30% 595,800
Nov 28, 2025 991 1,006 990 999 +15 +1.52% 859,300
Nov 27, 2025 980 990 978 984 +14 +1.44% 486,200
Nov 26, 2025 961 979 959 970 +24 +2.54% 664,000
Nov 25, 2025 963 970 946 946 -2 -0.21% 654,700
Nov 21, 2025 924 950 924 948 +9 +0.96% 544,800
Nov 20, 2025 941 945 933 939 +10 +1.08% 582,700
Nov 19, 2025 938 939 921 929 0 0.00% 727,700
Nov 18, 2025 949 951 929 929 -27 -2.82% 739,300
Nov 17, 2025 940 956 939 956 +12 +1.27% 601,100
Nov 14, 2025 942 948 937 944 -9 -0.94% 751,000
Nov 13, 2025 952 958 945 953 -5 -0.52% 714,900
Nov 12, 2025 931 962 930 958 +34 +3.68% 1,077,500
Nov 11, 2025 928 936 924 924 -10 -1.07% 793,100
Nov 10, 2025 920 942 912 934 +7 +0.76% 1,852,000
Nov 7, 2025 982 983 909 927 -220 -19.18% 3,980,100
Nov 6, 2025 1,144 1,153 1,140 1,147 +9 +0.79% 803,000