kabutan

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
1,007
JPY
-5
(-0.49%)
Mar 31, 3:30 pm JST
6.31
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,012.9
Mar 31, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,213 JPY
52 Week Low Apr 7, 2025
749 JPY
Yearly High Oct 27, 2025
1,213 JPY
Yearly Low Apr 7, 2025
749 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 1,012 1,034 1,004 1,007 -5 -0.49% 1,217,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 30, 2026 982 1,014 982 1,012 -23 -2.22% 1,316,800
Mar 27, 2026 1,035 1,039 1,017 1,035 +13 +1.27% 982,200
Mar 26, 2026 1,028 1,031 1,007 1,022 -1 -0.10% 659,900
Mar 25, 2026 1,024 1,025 1,009 1,023 +31 +3.13% 874,100
Mar 24, 2026 996 998 977 992 +31 +3.23% 1,003,700
Mar 23, 2026 950 962 929 961 -23 -2.34% 1,783,600
Mar 19, 2026 1,001 1,012 984 984 -36 -3.53% 911,900
Mar 18, 2026 1,008 1,020 994 1,020 +17 +1.69% 644,900
Mar 17, 2026 1,006 1,012 1,001 1,003 +2 +0.20% 755,500
Mar 16, 2026 1,002 1,015 994 1,001 -1 -0.10% 875,700
Mar 13, 2026 993 1,015 991 1,002 -8 -0.79% 878,400
Mar 12, 2026 1,014 1,019 1,004 1,010 -1 -0.10% 902,600
Mar 11, 2026 1,014 1,019 1,008 1,011 +3 +0.30% 879,200
Mar 10, 2026 994 1,014 986 1,008 +51 +5.33% 1,031,300
Mar 9, 2026 950 964 939 957 -52 -5.15% 1,273,700
Mar 6, 2026 994 1,014 993 1,009 +15 +1.51% 983,900
Mar 5, 2026 998 1,012 990 994 +30 +3.11% 1,299,900
Mar 4, 2026 990 994 955 964 -51 -5.02% 1,531,200
Mar 3, 2026 1,055 1,064 1,012 1,015 -50 -4.69% 999,100
Mar 2, 2026 1,080 1,082 1,051 1,065 -23 -2.11% 848,600