Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 926 | 959 | 925 | 949 | +24 | +2.59% | 720,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 925 | 940 | 915 | 925 | -1 | -0.11% | 3,196,500 |
Dec 13, 2024 | 939 | 954 | 919 | 926 | -9 | -0.96% | 2,563,300 |
Dec 6, 2024 | 931 | 959 | 928 | 935 | -2 | -0.21% | 2,966,900 |
Nov 29, 2024 | 975 | 975 | 930 | 937 | -21 | -2.19% | 3,139,800 |
Nov 22, 2024 | 950 | 971 | 934 | 958 | +4 | +0.42% | 2,964,500 |
Nov 15, 2024 | 986 | 998 | 931 | 954 | -31 | -3.15% | 4,565,500 |
Nov 8, 2024 | 1,030 | 1,108 | 985 | 985 | -45 | -4.37% | 4,456,900 |
Nov 1, 2024 | 1,033 | 1,063 | 1,021 | 1,030 | -8 | -0.77% | 5,233,000 |
Oct 25, 2024 | 1,020 | 1,042 | 975 | 1,038 | +21 | +2.06% | 3,431,500 |
Oct 18, 2024 | 986 | 1,031 | 980 | 1,017 | +35 | +3.56% | 2,215,700 |
Oct 11, 2024 | 1,011 | 1,012 | 982 | 982 | -16 | -1.60% | 2,815,300 |
Oct 4, 2024 | 970 | 1,040 | 970 | 998 | -12 | -1.19% | 3,336,300 |
Sep 27, 2024 | 972 | 1,010 | 954 | 1,010 | +42 | +4.34% | 2,864,900 |
Sep 20, 2024 | 957 | 984 | 939 | 968 | +15 | +1.57% | 3,008,700 |
Sep 13, 2024 | 913 | 957 | 909 | 953 | +10 | +1.06% | 3,448,800 |
Sep 6, 2024 | 979 | 1,003 | 933 | 943 | -21 | -2.18% | 5,100,800 |
Aug 30, 2024 | 954 | 970 | 947 | 964 | +5 | +0.52% | 2,758,200 |
Aug 23, 2024 | 955 | 959 | 906 | 959 | +1 | +0.10% | 4,341,100 |
Aug 16, 2024 | 900 | 968 | 882 | 958 | +72 | +8.13% | 2,978,900 |
Aug 9, 2024 | 941 | 944 | 826 | 886 | -108 | -10.87% | 9,255,800 |