kabutan

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
977
JPY
-11
(-1.11%)
Dec 5, 2:16 pm JST
6.30
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
976.7
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,213 JPY
52 Week Low Apr 7, 2025
749 JPY
Yearly High Oct 27, 2025
1,213 JPY
Yearly Low Apr 7, 2025
749 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,010 1,012 956 977 -22 -2.20% 2,716,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 963 1,006 946 999 +51 +5.38% 2,664,200
Nov 21, 2025 940 956 921 948 +4 +0.42% 3,195,600
Nov 14, 2025 920 962 912 944 +17 +1.83% 5,188,500
Nov 7, 2025 1,140 1,160 909 927 -218 -19.04% 6,114,400
Oct 31, 2025 1,188 1,213 1,118 1,145 +1 +0.09% 4,755,200
Oct 24, 2025 1,085 1,172 1,070 1,144 +76 +7.12% 4,040,600
Oct 17, 2025 1,036 1,079 1,027 1,068 +9 +0.85% 1,863,400
Oct 10, 2025 1,066 1,094 1,049 1,059 +63 +6.33% 3,804,200
Oct 3, 2025 1,040 1,041 981 996 -46 -4.41% 3,292,700
Sep 26, 2025 1,033 1,042 1,020 1,042 +9 +0.87% 3,064,400
Sep 19, 2025 1,066 1,077 1,023 1,033 -38 -3.55% 3,222,000
Sep 12, 2025 1,044 1,116 1,032 1,071 +33 +3.18% 5,462,600
Sep 5, 2025 986 1,042 984 1,038 +47 +4.74% 4,817,100
Aug 29, 2025 989 1,003 976 991 +8 +0.81% 5,272,500
Aug 22, 2025 1,006 1,016 963 983 -19 -1.90% 5,266,400
Aug 15, 2025 1,024 1,036 999 1,002 -31 -3.00% 3,798,400
Aug 8, 2025 1,042 1,073 976 1,033 -23 -2.18% 5,834,200
Aug 1, 2025 1,042 1,069 1,009 1,056 +18 +1.73% 3,138,600
Jul 25, 2025 974 1,041 973 1,038 +66 +6.79% 3,125,900
Jul 18, 2025 987 1,000 964 972 -17 -1.72% 2,487,200