Kanadevia Corporation(7004) Historical

52 Week High Oct 27, 2025

1,213 JPY

52 Week Low Apr 7, 2025

749 JPY

Yearly High Oct 27, 2025

1,213 JPY

Yearly Low Apr 7, 2025

749 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	982	1,034	982	1,007	-28	-2.71%	2,534,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	950	1,039	929	1,035	+51	+5.18%	5,303,500
Mar 19, 2026	1,002	1,020	984	984	-18	-1.80%	3,188,000
Mar 13, 2026	950	1,019	939	1,002	-7	-0.69%	4,965,200
Mar 6, 2026	1,080	1,082	955	1,009	-79	-7.26%	5,662,700
Feb 27, 2026	1,075	1,090	1,054	1,088	+8	+0.74%	3,291,200
Feb 20, 2026	1,092	1,125	1,072	1,080	-8	-0.74%	3,628,400
Feb 13, 2026	1,112	1,132	1,083	1,088	+9	+0.83%	4,858,500
Feb 6, 2026	1,025	1,174	1,014	1,079	+57	+5.58%	6,533,800
Jan 30, 2026	1,019	1,030	995	1,022	-16	-1.54%	2,433,400
Jan 23, 2026	1,046	1,054	1,001	1,038	-22	-2.08%	2,510,400
Jan 16, 2026	1,020	1,060	1,007	1,060	+58	+5.79%	2,824,600
Jan 9, 2026	960	1,005	955	1,002	+52	+5.47%	3,351,700
Dec 30, 2025	958	967	950	950	0	0.00%	1,099,400
Dec 26, 2025	957	972	943	950	0	0.00%	2,551,600
Dec 19, 2025	965	969	927	950	-24	-2.46%	3,091,700
Dec 12, 2025	984	1,004	964	974	-5	-0.51%	2,909,800
Dec 5, 2025	1,010	1,012	956	979	-20	-2.00%	2,923,300
Nov 28, 2025	963	1,006	946	999	+51	+5.38%	2,664,200
Nov 21, 2025	940	956	921	948	+4	+0.42%	3,195,600
Nov 14, 2025	920	962	912	944	+17	+1.83%	5,188,500