About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
949
JPY
+10
(+1.06%)
Dec 24, 11:30 am JST
6.07
USD
Dec 23, 9:19 pm EST
Result
PTS
outside of trading hours
950.9
Dec 24, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,355 JPY
52 Week Low Aug 7, 2024
826 JPY
Yearly High Mar 25, 2024
1,355 JPY
Yearly Low Aug 7, 2024
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 926 959 925 949 +24 +2.59% 720,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 925 940 915 925 -1 -0.11% 3,196,500
Dec 13, 2024 939 954 919 926 -9 -0.96% 2,563,300
Dec 6, 2024 931 959 928 935 -2 -0.21% 2,966,900
Nov 29, 2024 975 975 930 937 -21 -2.19% 3,139,800
Nov 22, 2024 950 971 934 958 +4 +0.42% 2,964,500
Nov 15, 2024 986 998 931 954 -31 -3.15% 4,565,500
Nov 8, 2024 1,030 1,108 985 985 -45 -4.37% 4,456,900
Nov 1, 2024 1,033 1,063 1,021 1,030 -8 -0.77% 5,233,000
Oct 25, 2024 1,020 1,042 975 1,038 +21 +2.06% 3,431,500
Oct 18, 2024 986 1,031 980 1,017 +35 +3.56% 2,215,700
Oct 11, 2024 1,011 1,012 982 982 -16 -1.60% 2,815,300
Oct 4, 2024 970 1,040 970 998 -12 -1.19% 3,336,300
Sep 27, 2024 972 1,010 954 1,010 +42 +4.34% 2,864,900
Sep 20, 2024 957 984 939 968 +15 +1.57% 3,008,700
Sep 13, 2024 913 957 909 953 +10 +1.06% 3,448,800
Sep 6, 2024 979 1,003 933 943 -21 -2.18% 5,100,800
Aug 30, 2024 954 970 947 964 +5 +0.52% 2,758,200
Aug 23, 2024 955 959 906 959 +1 +0.10% 4,341,100
Aug 16, 2024 900 968 882 958 +72 +8.13% 2,978,900
Aug 9, 2024 941 944 826 886 -108 -10.87% 9,255,800