About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kanadevia Corporation(7004) Historical

7004
TSE Prime
Kanadevia Corporation
950
JPY
+10
(+1.06%)
May 12, 3:30 pm JST
6.50
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
930
May 12, 7:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,204 JPY
52 Week Low Apr 7, 2025
749 JPY
Yearly High Jan 31, 2025
1,077 JPY
Yearly Low Apr 7, 2025
749 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 945 950 937 950 +10 +1.06% 589,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 920 944 914 940 +14 +1.51% 1,876,100
May 2, 2025 910 929 903 926 +27 +3.00% 1,770,100
Apr 25, 2025 851 903 844 899 +49 +5.76% 2,271,700
Apr 18, 2025 835 858 821 850 +24 +2.91% 1,903,500
Apr 11, 2025 755 867 749 826 -12 -1.43% 3,881,600
Apr 4, 2025 912 930 821 838 -102 -10.85% 4,184,500
Mar 28, 2025 967 976 930 940 -29 -2.99% 2,940,400
Mar 21, 2025 970 988 966 969 +3 +0.31% 2,389,700
Mar 14, 2025 939 966 912 966 +34 +3.65% 3,179,000
Mar 7, 2025 918 993 908 932 +23 +2.53% 4,645,000
Feb 28, 2025 910 924 866 909 -16 -1.73% 3,430,000
Feb 21, 2025 930 989 907 925 -6 -0.64% 4,955,000
Feb 14, 2025 946 946 921 931 -27 -2.82% 3,518,900
Feb 7, 2025 1,045 1,068 944 958 -114 -10.63% 5,904,800
Jan 31, 2025 1,039 1,077 1,038 1,072 +42 +4.08% 3,324,700
Jan 24, 2025 980 1,064 973 1,030 +50 +5.10% 4,178,500
Jan 17, 2025 977 1,012 956 980 0 0.00% 3,134,600
Jan 10, 2025 986 991 949 980 -5 -0.51% 3,336,300
Dec 30, 2024 979 999 977 985 +6 +0.61% 577,000
Dec 27, 2024 926 987 925 979 +54 +5.84% 2,820,100