Kanadevia Corporation(7004) Historical

52 Week High May 13, 2026

1,515 JPY

52 Week Low May 22, 2025

897 JPY

Yearly High May 13, 2026

1,515 JPY

Yearly Low Mar 23, 2026

929 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 19, 2026	1,420	1,422	1,334	1,343	-59	-4.21%	3,200,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2026	1,285	1,515	1,241	1,402	+127	+9.96%	11,470,400
May 8, 2026	1,230	1,283	1,218	1,275	+75	+6.25%	2,754,000
May 1, 2026	1,200	1,257	1,186	1,200	-2	-0.17%	4,047,100
Apr 24, 2026	1,219	1,225	1,174	1,202	0	0.00%	5,219,400
Apr 17, 2026	1,214	1,234	1,160	1,202	-11	-0.91%	6,080,400
Apr 10, 2026	1,077	1,233	1,077	1,213	+136	+12.63%	6,909,800
Apr 3, 2026	982	1,114	982	1,077	+42	+4.06%	5,345,200
Mar 27, 2026	950	1,039	929	1,035	+51	+5.18%	5,303,500
Mar 19, 2026	1,002	1,020	984	984	-18	-1.80%	3,188,000
Mar 13, 2026	950	1,019	939	1,002	-7	-0.69%	4,965,200
Mar 6, 2026	1,080	1,082	955	1,009	-79	-7.26%	5,662,700
Feb 27, 2026	1,075	1,090	1,054	1,088	+8	+0.74%	3,291,200
Feb 20, 2026	1,092	1,125	1,072	1,080	-8	-0.74%	3,628,400
Feb 13, 2026	1,112	1,132	1,083	1,088	+9	+0.83%	4,858,500
Feb 6, 2026	1,025	1,174	1,014	1,079	+57	+5.58%	6,533,800
Jan 30, 2026	1,019	1,030	995	1,022	-16	-1.54%	2,433,400
Jan 23, 2026	1,046	1,054	1,001	1,038	-22	-2.08%	2,510,400
Jan 16, 2026	1,020	1,060	1,007	1,060	+58	+5.79%	2,824,600
Jan 9, 2026	960	1,005	955	1,002	+52	+5.47%	3,351,700
Dec 30, 2025	958	967	950	950	0	0.00%	1,099,400