Kanadevia Corporation(7004) Historical

52 Week High Oct 27, 2025

1,213 JPY

52 Week Low Apr 7, 2025

749 JPY

Yearly High Oct 27, 2025

1,213 JPY

Yearly Low Apr 7, 2025

749 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,025	1,174	1,014	1,079	+57	+5.58%	9,351,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,019	1,030	995	1,022	-16	-1.54%	2,433,400
Jan 23, 2026	1,046	1,054	1,001	1,038	-22	-2.08%	2,510,400
Jan 16, 2026	1,020	1,060	1,007	1,060	+58	+5.79%	2,824,600
Jan 9, 2026	960	1,005	955	1,002	+52	+5.47%	3,351,700
Dec 30, 2025	958	967	950	950	0	0.00%	1,099,400
Dec 26, 2025	957	972	943	950	0	0.00%	2,551,600
Dec 19, 2025	965	969	927	950	-24	-2.46%	3,091,700
Dec 12, 2025	984	1,004	964	974	-5	-0.51%	2,909,800
Dec 5, 2025	1,010	1,012	956	979	-20	-2.00%	2,923,300
Nov 28, 2025	963	1,006	946	999	+51	+5.38%	2,664,200
Nov 21, 2025	940	956	921	948	+4	+0.42%	3,195,600
Nov 14, 2025	920	962	912	944	+17	+1.83%	5,188,500
Nov 7, 2025	1,140	1,160	909	927	-218	-19.04%	6,114,400
Oct 31, 2025	1,188	1,213	1,118	1,145	+1	+0.09%	4,755,200
Oct 24, 2025	1,085	1,172	1,070	1,144	+76	+7.12%	4,040,600
Oct 17, 2025	1,036	1,079	1,027	1,068	+9	+0.85%	1,863,400
Oct 10, 2025	1,066	1,094	1,049	1,059	+63	+6.33%	3,804,200
Oct 3, 2025	1,040	1,041	981	996	-46	-4.41%	3,292,700
Sep 26, 2025	1,033	1,042	1,020	1,042	+9	+0.87%	3,064,400
Sep 19, 2025	1,066	1,077	1,023	1,033	-38	-3.55%	3,222,000