Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 945 | 950 | 937 | 950 | +10 | +1.06% | 589,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 920 | 944 | 914 | 940 | +14 | +1.51% | 1,876,100 |
May 2, 2025 | 910 | 929 | 903 | 926 | +27 | +3.00% | 1,770,100 |
Apr 25, 2025 | 851 | 903 | 844 | 899 | +49 | +5.76% | 2,271,700 |
Apr 18, 2025 | 835 | 858 | 821 | 850 | +24 | +2.91% | 1,903,500 |
Apr 11, 2025 | 755 | 867 | 749 | 826 | -12 | -1.43% | 3,881,600 |
Apr 4, 2025 | 912 | 930 | 821 | 838 | -102 | -10.85% | 4,184,500 |
Mar 28, 2025 | 967 | 976 | 930 | 940 | -29 | -2.99% | 2,940,400 |
Mar 21, 2025 | 970 | 988 | 966 | 969 | +3 | +0.31% | 2,389,700 |
Mar 14, 2025 | 939 | 966 | 912 | 966 | +34 | +3.65% | 3,179,000 |
Mar 7, 2025 | 918 | 993 | 908 | 932 | +23 | +2.53% | 4,645,000 |
Feb 28, 2025 | 910 | 924 | 866 | 909 | -16 | -1.73% | 3,430,000 |
Feb 21, 2025 | 930 | 989 | 907 | 925 | -6 | -0.64% | 4,955,000 |
Feb 14, 2025 | 946 | 946 | 921 | 931 | -27 | -2.82% | 3,518,900 |
Feb 7, 2025 | 1,045 | 1,068 | 944 | 958 | -114 | -10.63% | 5,904,800 |
Jan 31, 2025 | 1,039 | 1,077 | 1,038 | 1,072 | +42 | +4.08% | 3,324,700 |
Jan 24, 2025 | 980 | 1,064 | 973 | 1,030 | +50 | +5.10% | 4,178,500 |
Jan 17, 2025 | 977 | 1,012 | 956 | 980 | 0 | 0.00% | 3,134,600 |
Jan 10, 2025 | 986 | 991 | 949 | 980 | -5 | -0.51% | 3,336,300 |
Dec 30, 2024 | 979 | 999 | 977 | 985 | +6 | +0.61% | 577,000 |
Dec 27, 2024 | 926 | 987 | 925 | 979 | +54 | +5.84% | 2,820,100 |