kabutan

MITSUI E&S Co., Ltd.(7003) Historical

7003
TSE Prime
MITSUI E&S Co., Ltd.
6,325
JPY
-26
(-0.41%)
Dec 5, 2:23 pm JST
40.86
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
6,322.4
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
7,095 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Nov 28, 2025
7,095 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,860 7,095 1,141 6,325 +4,483 +243.38% 1,731,780,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 717 2,898 699 1,842 +1,136 +160.91% 4,254,288,800
2023 384 736 364 706 +322 +83.85% 584,092,900
2022 385 493 312 384 +3 +0.79% 273,249,400
2021 358 620 341 381 +31 +8.86% 435,761,400
2020 878 1,037 326 350 -540 -60.67% 227,157,100
2019 1,000 1,324 763 890 -140 -13.59% 193,078,500
2018 1,711 2,198 959 1,030 -658 -38.98% 249,238,900
2017 1,840 1,920 1,340 1,688 -122 -6.74% 162,842,000
2016 1,990 2,020 1,220 1,810 -190 -9.50% 209,575,400
2015 2,120 2,370 1,690 2,000 -130 -6.10% 166,146,200
2014 2,160 2,600 1,790 2,130 -40 -1.84% 193,942,200
2013 1,370 2,270 1,290 2,170 +850 +64.39% 198,653,600
2012 1,210 1,610 850 1,320 +120 +10.00% 109,509,800
2011 2,170 2,370 1,060 1,200 -950 -44.19% 138,791,700
2010 2,250 2,550 1,670 2,150 -70 -3.15% 127,608,300
2009 1,530 2,640 1,280 2,220 +740 +50.00% 138,153,300
2008 4,150 4,250 1,030 1,480 -2,880 -66.06% 401,157,600
2007 3,890 7,370 3,550 4,360 +490 +12.66% 379,820,080
2006 4,030 4,610 2,960 3,870 +30 +0.78% 194,951,300
2005 1,750 3,910 1,740 3,840 +2,090 +119.43% 179,722,600