MITSUI E&S Co., Ltd.(7003) Historical

52 Week High Jan 15, 2026

7,333 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Jan 15, 2026

7,333 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,632	7,333	5,599	6,962	+1,402	+25.22%	111,082,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,860	7,095	1,141	5,560	+3,718	+201.85%	1,829,406,800
2024	717	2,898	699	1,842	+1,136	+160.91%	4,254,288,800
2023	384	736	364	706	+322	+83.85%	584,092,900
2022	385	493	312	384	+3	+0.79%	273,249,400
2021	358	620	341	381	+31	+8.86%	435,761,400
2020	878	1,037	326	350	-540	-60.67%	227,157,100
2019	1,000	1,324	763	890	-140	-13.59%	193,078,500
2018	1,711	2,198	959	1,030	-658	-38.98%	249,238,900
2017	1,840	1,920	1,340	1,688	-122	-6.74%	162,842,000
2016	1,990	2,020	1,220	1,810	-190	-9.50%	209,575,400
2015	2,120	2,370	1,690	2,000	-130	-6.10%	166,146,200
2014	2,160	2,600	1,790	2,130	-40	-1.84%	193,942,200
2013	1,370	2,270	1,290	2,170	+850	+64.39%	198,653,600
2012	1,210	1,610	850	1,320	+120	+10.00%	109,509,800
2011	2,170	2,370	1,060	1,200	-950	-44.19%	138,791,700
2010	2,250	2,550	1,670	2,150	-70	-3.15%	127,608,300
2009	1,530	2,640	1,280	2,220	+740	+50.00%	138,153,300
2008	4,150	4,250	1,030	1,480	-2,880	-66.06%	401,157,600
2007	3,890	7,370	3,550	4,360	+490	+12.66%	379,820,080
2006	4,030	4,610	2,960	3,870	+30	+0.78%	194,951,300