Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 717 | 2,898 | 699 | 1,722 | +1,016 | +143.91% | 4,211,601,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 384 | 736 | 364 | 706 | +322 | +83.85% | 584,092,900 |
2022 | 385 | 493 | 312 | 384 | +3 | +0.79% | 273,249,400 |
2021 | 358 | 620 | 341 | 381 | +31 | +8.86% | 435,761,400 |
2020 | 878 | 1,037 | 326 | 350 | -540 | -60.67% | 227,157,100 |
2019 | 1,000 | 1,324 | 763 | 890 | -140 | -13.59% | 193,078,500 |
2018 | 1,711 | 2,198 | 959 | 1,030 | -658 | -38.98% | 249,238,900 |
2017 | 1,840 | 1,920 | 1,340 | 1,688 | -122 | -6.74% | 162,842,000 |
2016 | 1,990 | 2,020 | 1,220 | 1,810 | -190 | -9.50% | 209,575,400 |
2015 | 2,120 | 2,370 | 1,690 | 2,000 | -130 | -6.10% | 166,146,200 |
2014 | 2,160 | 2,600 | 1,790 | 2,130 | -40 | -1.84% | 193,942,200 |
2013 | 1,370 | 2,270 | 1,290 | 2,170 | +850 | +64.39% | 198,653,600 |
2012 | 1,210 | 1,610 | 850 | 1,320 | +120 | +10.00% | 109,509,800 |
2011 | 2,170 | 2,370 | 1,060 | 1,200 | -950 | -44.19% | 138,791,700 |
2010 | 2,250 | 2,550 | 1,670 | 2,150 | -70 | -3.15% | 127,608,300 |
2009 | 1,530 | 2,640 | 1,280 | 2,220 | +740 | +50.00% | 138,153,300 |
2008 | 4,150 | 4,250 | 1,030 | 1,480 | -2,880 | -66.06% | 401,157,600 |
2007 | 3,890 | 7,370 | 3,550 | 4,360 | +490 | +12.66% | 379,820,080 |
2006 | 4,030 | 4,610 | 2,960 | 3,870 | +30 | +0.78% | 194,951,300 |
2005 | 1,750 | 3,910 | 1,740 | 3,840 | +2,090 | +119.43% | 179,722,600 |
2004 | 1,770 | 2,330 | 1,530 | 1,750 | -20 | -1.13% | 137,986,800 |