About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUI E&S Co., Ltd.(7003) Historical

7003
TSE Prime
MITSUI E&S Co., Ltd.
1,722
JPY
-2
(-0.12%)
Dec 23, 3:30 pm JST
10.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,717.1
Dec 23, 7:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,898 JPY
52 Week Low Dec 27, 2023
675 JPY
Yearly High Mar 8, 2024
2,898 JPY
Yearly Low Jan 12, 2024
699 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 717 2,898 699 1,722 +1,016 +143.91% 4,211,601,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 384 736 364 706 +322 +83.85% 584,092,900
2022 385 493 312 384 +3 +0.79% 273,249,400
2021 358 620 341 381 +31 +8.86% 435,761,400
2020 878 1,037 326 350 -540 -60.67% 227,157,100
2019 1,000 1,324 763 890 -140 -13.59% 193,078,500
2018 1,711 2,198 959 1,030 -658 -38.98% 249,238,900
2017 1,840 1,920 1,340 1,688 -122 -6.74% 162,842,000
2016 1,990 2,020 1,220 1,810 -190 -9.50% 209,575,400
2015 2,120 2,370 1,690 2,000 -130 -6.10% 166,146,200
2014 2,160 2,600 1,790 2,130 -40 -1.84% 193,942,200
2013 1,370 2,270 1,290 2,170 +850 +64.39% 198,653,600
2012 1,210 1,610 850 1,320 +120 +10.00% 109,509,800
2011 2,170 2,370 1,060 1,200 -950 -44.19% 138,791,700
2010 2,250 2,550 1,670 2,150 -70 -3.15% 127,608,300
2009 1,530 2,640 1,280 2,220 +740 +50.00% 138,153,300
2008 4,150 4,250 1,030 1,480 -2,880 -66.06% 401,157,600
2007 3,890 7,370 3,550 4,360 +490 +12.66% 379,820,080
2006 4,030 4,610 2,960 3,870 +30 +0.78% 194,951,300
2005 1,750 3,910 1,740 3,840 +2,090 +119.43% 179,722,600
2004 1,770 2,330 1,530 1,750 -20 -1.13% 137,986,800