MITSUI E&S Co., Ltd.(7003) Historical

52 Week High Mar 3, 2026

8,438 JPY

52 Week Low May 2, 2025

1,755 JPY

Yearly High Mar 3, 2026

8,438 JPY

Yearly Low Apr 27, 2026

5,408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,560	5,806	5,408	5,617	+17	+0.30%	8,904,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,600	-0.78%	5,760	25,028,400	601,100	6,307,800	10.49
Apr 17, 2026	5,644	-5.89%	5,701	20,791,900	423,900	6,034,700	14.24
Apr 10, 2026	5,997	+1.06%	6,082	23,281,400	644,000	5,501,700	8.54
Apr 3, 2026	5,934	-3.64%	5,827	19,327,100	538,900	4,846,500	8.99
Mar 27, 2026	6,158	-8.35%	6,176	23,742,900	549,700	5,251,000	9.55
Mar 19, 2026	6,719	+6.50%	6,588	22,844,600	659,900	5,711,400	8.65
Mar 13, 2026	6,309	-7.76%	6,328	27,185,900	615,700	5,695,300	9.25
Mar 6, 2026	6,840	-13.15%	7,335	37,780,500	697,400	5,854,100	8.39
Feb 27, 2026	7,876	-2.65%	7,777	25,871,400	914,300	5,437,600	5.95
Feb 20, 2026	8,090	+10.94%	7,659	44,149,300	976,200	5,146,300	5.27
Feb 13, 2026	7,292	+6.53%	7,252	51,906,300	833,100	5,348,700	6.42
Feb 6, 2026	6,845	-0.36%	6,765	22,102,700	785,500	5,668,600	7.22
Jan 30, 2026	6,870	+8.00%	6,653	27,330,700	836,700	5,598,600	6.69
Jan 23, 2026	6,361	-8.22%	6,586	23,219,500	917,700	5,798,900	6.32
Jan 16, 2026	6,931	+7.13%	6,988	34,282,000	1,119,200	5,201,200	4.65
Jan 9, 2026	6,470	+16.37%	6,142	30,544,600	1,097,500	5,323,300	4.85
Dec 30, 2025	5,560	+1.87%	5,607	7,329,000	ー	ー	ー
Dec 26, 2025	5,458	+2.56%	5,622	30,662,400	934,600	6,393,000	6.84
Dec 19, 2025	5,322	-9.75%	5,342	30,619,300	967,600	6,007,400	6.21
Dec 12, 2025	5,897	-6.22%	5,930	28,358,300	1,139,800	6,388,300	5.60