MITSUI E&S Co., Ltd.(7003) Historical

52 Week High Mar 3, 2026

8,438 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Mar 3, 2026

8,438 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,102	6,438	6,080	6,309	+47	+0.75%	4,186,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,309	-7.76%	6,328	27,185,900	ー	ー	ー
Mar 6, 2026	6,840	-13.15%	7,335	37,780,500	697,400	5,854,100	8.39
Feb 27, 2026	7,876	-2.65%	7,777	25,871,400	914,300	5,437,600	5.95
Feb 20, 2026	8,090	+10.94%	7,659	44,149,300	976,200	5,146,300	5.27
Feb 13, 2026	7,292	+6.53%	7,252	51,906,300	833,100	5,348,700	6.42
Feb 6, 2026	6,845	-0.36%	6,765	22,102,700	785,500	5,668,600	7.22
Jan 30, 2026	6,870	+8.00%	6,653	27,330,700	836,700	5,598,600	6.69
Jan 23, 2026	6,361	-8.22%	6,586	23,219,500	917,700	5,798,900	6.32
Jan 16, 2026	6,931	+7.13%	6,988	34,282,000	1,119,200	5,201,200	4.65
Jan 9, 2026	6,470	+16.37%	6,142	30,544,600	1,097,500	5,323,300	4.85
Dec 30, 2025	5,560	+1.87%	5,607	7,329,000	ー	ー	ー
Dec 26, 2025	5,458	+2.56%	5,622	30,662,400	934,600	6,393,000	6.84
Dec 19, 2025	5,322	-9.75%	5,342	30,619,300	967,600	6,007,400	6.21
Dec 12, 2025	5,897	-6.22%	5,930	28,358,300	1,139,800	6,388,300	5.60
Dec 5, 2025	6,288	-8.43%	6,412	31,907,200	942,000	6,251,400	6.64
Nov 28, 2025	6,867	+11.35%	6,592	43,546,400	1,238,700	5,029,800	4.06
Nov 21, 2025	6,167	-0.69%	6,316	54,140,600	950,100	5,617,100	5.91
Nov 14, 2025	6,210	+12.95%	5,905	55,820,500	970,000	5,608,700	5.78
Nov 7, 2025	5,498	-12.81%	5,822	20,411,400	892,800	5,437,700	6.09
Oct 31, 2025	6,306	+12.21%	6,067	34,439,700	1,172,000	4,504,200	3.84