7003 MITSUI E&S Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	1,483	1,527	1,473	1,506	+13	+0.87%	17,093,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	1,493	+3.61%	1,365	47,821,600	433,900	8,650,900	19.94
Apr 4, 2025	1,441	-17.18%	1,562	46,750,700	412,800	9,629,900	23.33
Mar 28, 2025	1,740	-9.84%	1,829	26,275,900	662,100	11,072,200	16.72
Mar 21, 2025	1,930	+12.21%	1,870	40,521,700	1,630,000	10,171,500	6.24
Mar 14, 2025	1,720	-5.65%	1,764	43,642,500	1,319,200	11,474,100	8.70
Mar 7, 2025	1,823	+15.16%	1,828	89,521,100	1,937,300	10,181,300	5.26
Feb 28, 2025	1,583	-4.81%	1,603	17,695,100	1,249,100	12,052,400	9.65
Feb 21, 2025	1,663	-3.31%	1,748	37,617,100	1,321,600	12,168,200	9.21
Feb 14, 2025	1,720	+7.84%	1,690	58,067,000	1,574,200	12,400,300	7.88
Feb 7, 2025	1,595	+0.44%	1,557	21,834,200	1,235,400	14,437,000	11.69
Jan 31, 2025	1,588	+0.51%	1,562	29,567,000	1,320,600	15,008,900	11.37
Jan 24, 2025	1,580	+6.47%	1,573	52,883,900	1,316,600	14,953,200	11.36
Jan 17, 2025	1,484	-6.25%	1,550	26,949,500	1,844,500	15,691,300	8.51
Jan 10, 2025	1,583	-14.06%	1,695	50,250,400	2,026,800	15,599,900	7.70
Dec 30, 2024	1,842	-0.86%	1,831	11,608,400	ー	ー	ー
Dec 27, 2024	1,858	+7.77%	1,744	80,546,100	3,115,400	13,547,300	4.35
Dec 20, 2024	1,724	+7.28%	1,672	78,303,900	2,645,600	13,396,100	5.06
Dec 13, 2024	1,607	+3.74%	1,565	52,495,900	3,515,000	14,096,900	4.01
Dec 6, 2024	1,549	+1.37%	1,536	63,366,600	3,551,300	14,189,700	4.00
Nov 29, 2024	1,528	-1.74%	1,596	189,499,800	3,315,300	15,153,200	4.57

MITSUI E&S Co., Ltd.(7003) Historical

Latest Weekly Price

Weekly Margin Balance