MITSUI E&S Co., Ltd.(7003) Historical

52 Week High Jan 15, 2026

7,333 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Jan 15, 2026

7,333 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,280	7,030	6,158	6,992	+631	+9.92%	22,598,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,361	-8.22%	6,586	23,219,500	917,700	5,798,900	6.32
Jan 16, 2026	6,931	+7.13%	6,988	34,282,000	1,119,200	5,201,200	4.65
Jan 9, 2026	6,470	+16.37%	6,142	30,544,600	1,097,500	5,323,300	4.85
Dec 30, 2025	5,560	+1.87%	5,607	7,329,000	ー	ー	ー
Dec 26, 2025	5,458	+2.56%	5,622	30,662,400	934,600	6,393,000	6.84
Dec 19, 2025	5,322	-9.75%	5,342	30,619,300	967,600	6,007,400	6.21
Dec 12, 2025	5,897	-6.22%	5,930	28,358,300	1,139,800	6,388,300	5.60
Dec 5, 2025	6,288	-8.43%	6,412	31,907,200	942,000	6,251,400	6.64
Nov 28, 2025	6,867	+11.35%	6,592	43,546,400	1,238,700	5,029,800	4.06
Nov 21, 2025	6,167	-0.69%	6,316	54,140,600	950,100	5,617,100	5.91
Nov 14, 2025	6,210	+12.95%	5,905	55,820,500	970,000	5,608,700	5.78
Nov 7, 2025	5,498	-12.81%	5,822	20,411,400	892,800	5,437,700	6.09
Oct 31, 2025	6,306	+12.21%	6,067	34,439,700	1,172,000	4,504,200	3.84
Oct 24, 2025	5,620	+14.69%	5,282	27,464,200	1,238,400	4,565,300	3.69
Oct 17, 2025	4,900	+9.62%	4,810	18,741,300	1,222,600	3,751,000	3.07
Oct 10, 2025	4,470	+6.05%	4,655	20,849,500	1,104,900	4,050,400	3.67
Oct 3, 2025	4,215	-5.39%	4,308	10,940,500	1,109,200	4,081,300	3.68
Sep 26, 2025	4,455	+4.70%	4,473	14,351,600	1,777,600	3,817,000	2.15
Sep 19, 2025	4,255	+1.43%	4,172	12,290,900	1,605,900	3,904,900	2.43
Sep 12, 2025	4,195	-0.47%	4,185	13,438,500	1,346,200	4,002,700	2.97