7003 MITSUI E&S Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,764	1,792	1,715	1,723	-1	-0.06%	24,269,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,724	+7.28%	1,672	78,303,900	ー	ー	ー
Dec 13, 2024	1,607	+3.74%	1,565	52,495,900	3,515,000	14,096,900	4.01
Dec 6, 2024	1,549	+1.37%	1,536	63,366,600	3,551,300	14,189,700	4.00
Nov 29, 2024	1,528	-1.74%	1,596	189,499,800	3,315,300	15,153,200	4.57
Nov 22, 2024	1,555	+7.54%	1,494	70,336,300	3,873,000	12,271,500	3.17
Nov 15, 2024	1,446	+22.34%	1,320	71,892,500	3,886,800	12,281,400	3.16
Nov 8, 2024	1,182	+6.29%	1,164	22,086,800	2,756,300	15,244,900	5.53
Nov 1, 2024	1,112	+3.44%	1,122	21,196,500	2,507,700	14,933,500	5.96
Oct 25, 2024	1,075	-3.15%	1,102	25,224,600	2,431,900	15,148,400	6.23
Oct 18, 2024	1,110	-1.51%	1,125	16,128,700	2,533,200	15,440,900	6.10
Oct 11, 2024	1,127	-4.57%	1,168	26,821,600	2,540,400	15,384,900	6.06
Oct 4, 2024	1,181	-2.07%	1,205	47,365,100	2,793,100	14,586,000	5.22
Sep 27, 2024	1,206	-1.55%	1,198	23,489,400	2,747,900	14,840,800	5.40
Sep 20, 2024	1,225	+8.99%	1,166	24,687,100	2,937,000	14,447,400	4.92
Sep 13, 2024	1,124	-3.52%	1,143	44,095,400	2,729,500	15,783,500	5.78
Sep 6, 2024	1,165	-12.41%	1,257	68,176,100	2,781,200	16,959,900	6.10
Aug 30, 2024	1,330	+16.97%	1,294	116,933,400	3,268,200	16,449,900	5.03
Aug 23, 2024	1,137	-10.40%	1,191	38,761,800	2,744,400	14,158,200	5.16
Aug 16, 2024	1,269	+12.50%	1,202	55,516,100	2,966,000	13,409,200	4.52
Aug 9, 2024	1,128	-1.31%	1,055	112,054,300	2,649,400	16,413,100	6.20

MITSUI E&S Co., Ltd.(7003) Historical

Latest Weekly Price

Weekly Margin Balance