kabutan

MITSUI E&S Co., Ltd.(7003) Historical

7003
TSE Prime
MITSUI E&S Co., Ltd.
6,370
JPY
+19
(+0.30%)
Dec 5, 12:48 pm JST
41.06
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
6,372.1
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
7,095 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Nov 28, 2025
7,095 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,850 6,854 6,212 6,370 -497 -7.24% 30,458,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,867 +11.35% 6,592 43,546,400 1,238,700 5,029,800 4.06
Nov 21, 2025 6,167 -0.69% 6,316 54,140,600 950,100 5,617,100 5.91
Nov 14, 2025 6,210 +12.95% 5,905 55,820,500 970,000 5,608,700 5.78
Nov 7, 2025 5,498 -12.81% 5,822 20,411,400 892,800 5,437,700 6.09
Oct 31, 2025 6,306 +12.21% 6,067 34,439,700 1,172,000 4,504,200 3.84
Oct 24, 2025 5,620 +14.69% 5,282 27,464,200 1,238,400 4,565,300 3.69
Oct 17, 2025 4,900 +9.62% 4,810 18,741,300 1,222,600 3,751,000 3.07
Oct 10, 2025 4,470 +6.05% 4,655 20,849,500 1,104,900 4,050,400 3.67
Oct 3, 2025 4,215 -5.39% 4,308 10,940,500 1,109,200 4,081,300 3.68
Sep 26, 2025 4,455 +4.70% 4,473 14,351,600 1,777,600 3,817,000 2.15
Sep 19, 2025 4,255 +1.43% 4,172 12,290,900 1,605,900 3,904,900 2.43
Sep 12, 2025 4,195 -0.47% 4,185 13,438,500 1,346,200 4,002,700 2.97
Sep 5, 2025 4,215 -8.37% 4,389 19,943,200 1,340,900 4,145,400 3.09
Aug 29, 2025 4,600 +11.11% 4,335 21,266,400 1,728,200 3,815,900 2.21
Aug 22, 2025 4,140 +6.56% 4,056 26,162,700 1,500,800 3,835,300 2.56
Aug 15, 2025 3,885 +5.00% 3,769 15,836,800 1,533,500 3,863,600 2.52
Aug 8, 2025 3,700 +15.09% 3,494 33,468,600 1,463,500 3,888,300 2.66
Aug 1, 2025 3,215 +3.38% 3,119 16,621,000 1,657,800 4,660,000 2.81
Jul 25, 2025 3,110 +8.14% 2,986 36,055,900 1,946,700 5,165,800 2.65
Jul 18, 2025 2,876 +11.78% 2,876 57,766,600 1,915,800 5,202,900 2.72