MITSUI E&S Co., Ltd.(7003) Historical

52 Week High Jan 15, 2026

7,333 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Jan 15, 2026

7,333 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,632	7,333	5,599	6,962	+1,402	+25.22%	111,082,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,850	6,854	5,085	5,560	-1,307	-19.03%	128,876,200
Nov, 2025	6,333	7,095	5,388	6,867	+561	+8.90%	173,918,900
Oct, 2025	4,435	6,330	4,085	6,306	+1,831	+40.92%	108,034,300
Sep, 2025	4,465	4,650	4,010	4,475	-125	-2.72%	64,425,100
Aug, 2025	3,215	4,620	3,075	4,600	+1,425	+44.88%	99,555,900
Jul, 2025	2,834	3,275	2,560	3,175	+325	+11.40%	171,045,200
Jun, 2025	2,360	2,988	2,257	2,850	+495	+21.02%	209,106,400
May, 2025	1,800	2,472	1,755	2,355	+535	+29.40%	197,208,400
Apr, 2025	1,652	1,880	1,141	1,820	+176	+10.71%	174,651,400
Mar, 2025	1,597	1,964	1,593	1,644	+61	+3.85%	207,720,400
Feb, 2025	1,548	1,866	1,511	1,583	-5	-0.31%	135,213,400
Jan, 2025	1,860	1,873	1,446	1,588	-254	-13.79%	159,650,800
Dec, 2024	1,507	1,866	1,482	1,842	+314	+20.55%	286,320,900
Nov, 2024	1,113	1,741	1,101	1,528	+395	+34.86%	357,324,100
Oct, 2024	1,137	1,268	1,065	1,133	+2	+0.18%	126,149,800
Sep, 2024	1,347	1,359	1,089	1,131	-199	-14.96%	167,526,000
Aug, 2024	1,300	1,398	843	1,330	-9	-0.67%	348,004,900
Jul, 2024	1,466	1,746	1,271	1,339	-117	-8.04%	230,769,900
Jun, 2024	1,466	1,544	1,335	1,456	-14	-0.95%	151,716,000
May, 2024	1,690	1,868	1,350	1,470	-244	-14.24%	485,320,700