kabutan

MITSUI E&S Co., Ltd.(7003) Historical

7003
TSE Prime
MITSUI E&S Co., Ltd.
6,323
JPY
-28
(-0.44%)
Dec 5, 2:26 pm JST
40.88
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
6,323.9
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
7,095 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Nov 28, 2025
7,095 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,850 6,854 6,212 6,323 -544 -7.92% 31,266,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,333 7,095 5,388 6,867 +561 +8.90% 173,918,900
Oct, 2025 4,435 6,330 4,085 6,306 +1,831 +40.92% 108,034,300
Sep, 2025 4,465 4,650 4,010 4,475 -125 -2.72% 64,425,100
Aug, 2025 3,215 4,620 3,075 4,600 +1,425 +44.88% 99,555,900
Jul, 2025 2,834 3,275 2,560 3,175 +325 +11.40% 171,045,200
Jun, 2025 2,360 2,988 2,257 2,850 +495 +21.02% 209,106,400
May, 2025 1,800 2,472 1,755 2,355 +535 +29.40% 197,208,400
Apr, 2025 1,652 1,880 1,141 1,820 +176 +10.71% 174,651,400
Mar, 2025 1,597 1,964 1,593 1,644 +61 +3.85% 207,720,400
Feb, 2025 1,548 1,866 1,511 1,583 -5 -0.31% 135,213,400
Jan, 2025 1,860 1,873 1,446 1,588 -254 -13.79% 159,650,800
Dec, 2024 1,507 1,866 1,482 1,842 +314 +20.55% 286,320,900
Nov, 2024 1,113 1,741 1,101 1,528 +395 +34.86% 357,324,100
Oct, 2024 1,137 1,268 1,065 1,133 +2 +0.18% 126,149,800
Sep, 2024 1,347 1,359 1,089 1,131 -199 -14.96% 167,526,000
Aug, 2024 1,300 1,398 843 1,330 -9 -0.67% 348,004,900
Jul, 2024 1,466 1,746 1,271 1,339 -117 -8.04% 230,769,900
Jun, 2024 1,466 1,544 1,335 1,456 -14 -0.95% 151,716,000
May, 2024 1,690 1,868 1,350 1,470 -244 -14.24% 485,320,700
Apr, 2024 2,030 2,130 1,522 1,714 -201 -10.50% 680,011,300