MITSUI E&S Co., Ltd.(7003) Historical

52 Week High Mar 3, 2026

8,438 JPY

52 Week Low May 2, 2025

1,755 JPY

Yearly High Mar 3, 2026

8,438 JPY

Yearly Low Apr 27, 2026

5,408 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,927	6,441	5,408	5,602	+25	+0.45%	88,979,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,700	8,438	5,543	5,577	-2,299	-29.19%	120,006,000
Feb, 2026	6,960	8,186	6,473	7,876	+1,006	+14.64%	144,029,700
Jan, 2026	5,632	7,333	5,599	6,870	+1,310	+23.56%	115,376,800
Dec, 2025	6,850	6,854	5,085	5,560	-1,307	-19.03%	128,876,200
Nov, 2025	6,333	7,095	5,388	6,867	+561	+8.90%	173,918,900
Oct, 2025	4,435	6,330	4,085	6,306	+1,831	+40.92%	108,034,300
Sep, 2025	4,465	4,650	4,010	4,475	-125	-2.72%	64,425,100
Aug, 2025	3,215	4,620	3,075	4,600	+1,425	+44.88%	99,555,900
Jul, 2025	2,834	3,275	2,560	3,175	+325	+11.40%	171,045,200
Jun, 2025	2,360	2,988	2,257	2,850	+495	+21.02%	209,106,400
May, 2025	1,800	2,472	1,755	2,355	+535	+29.40%	197,208,400
Apr, 2025	1,652	1,880	1,141	1,820	+176	+10.71%	174,651,400
Mar, 2025	1,597	1,964	1,593	1,644	+61	+3.85%	207,720,400
Feb, 2025	1,548	1,866	1,511	1,583	-5	-0.31%	135,213,400
Jan, 2025	1,860	1,873	1,446	1,588	-254	-13.79%	159,650,800
Dec, 2024	1,507	1,866	1,482	1,842	+314	+20.55%	286,320,900
Nov, 2024	1,113	1,741	1,101	1,528	+395	+34.86%	357,324,100
Oct, 2024	1,137	1,268	1,065	1,133	+2	+0.18%	126,149,800
Sep, 2024	1,347	1,359	1,089	1,131	-199	-14.96%	167,526,000
Aug, 2024	1,300	1,398	843	1,330	-9	-0.67%	348,004,900