About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUI E&S Co., Ltd.(7003) Historical

7003
TSE Prime
MITSUI E&S Co., Ltd.
1,722
JPY
-2
(-0.12%)
Dec 23, 3:30 pm JST
10.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,718.2
Dec 23, 7:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,898 JPY
52 Week Low Dec 27, 2023
675 JPY
Yearly High Mar 8, 2024
2,898 JPY
Yearly Low Jan 12, 2024
699 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,507 1,792 1,482 1,722 +194 +12.70% 243,633,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,113 1,741 1,101 1,528 +395 +34.86% 357,324,100
Oct, 2024 1,137 1,268 1,065 1,133 +2 +0.18% 126,149,800
Sep, 2024 1,347 1,359 1,089 1,131 -199 -14.96% 167,526,000
Aug, 2024 1,300 1,398 843 1,330 -9 -0.67% 348,004,900
Jul, 2024 1,466 1,746 1,271 1,339 -117 -8.04% 230,769,900
Jun, 2024 1,466 1,544 1,335 1,456 -14 -0.95% 151,716,000
May, 2024 1,690 1,868 1,350 1,470 -244 -14.24% 485,320,700
Apr, 2024 2,030 2,130 1,522 1,714 -201 -10.50% 680,011,300
Mar, 2024 1,847 2,898 1,726 1,915 +71 +3.85% 905,765,400
Feb, 2024 753 2,035 713 1,844 +1,081 +141.68% 353,612,400
Jan, 2024 717 788 699 763 +57 +8.07% 161,767,100
Dec, 2023 548 736 534 706 +163 +30.02% 155,341,700
Nov, 2023 419 569 409 543 +132 +32.12% 93,235,200
Oct, 2023 580 587 401 411 -169 -29.14% 73,205,600
Sep, 2023 501 667 499 580 +79 +15.77% 80,180,800
Aug, 2023 478 543 453 501 +24 +5.03% 52,048,000
Jul, 2023 497 531 468 477 -16 -3.25% 22,542,100
Jun, 2023 477 508 468 493 +11 +2.28% 20,166,800
May, 2023 512 570 475 482 -37 -7.13% 28,088,300
Apr, 2023 420 527 411 519 +102 +24.46% 19,991,900