Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,507 | 1,792 | 1,482 | 1,722 | +194 | +12.70% | 243,633,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,113 | 1,741 | 1,101 | 1,528 | +395 | +34.86% | 357,324,100 |
Oct, 2024 | 1,137 | 1,268 | 1,065 | 1,133 | +2 | +0.18% | 126,149,800 |
Sep, 2024 | 1,347 | 1,359 | 1,089 | 1,131 | -199 | -14.96% | 167,526,000 |
Aug, 2024 | 1,300 | 1,398 | 843 | 1,330 | -9 | -0.67% | 348,004,900 |
Jul, 2024 | 1,466 | 1,746 | 1,271 | 1,339 | -117 | -8.04% | 230,769,900 |
Jun, 2024 | 1,466 | 1,544 | 1,335 | 1,456 | -14 | -0.95% | 151,716,000 |
May, 2024 | 1,690 | 1,868 | 1,350 | 1,470 | -244 | -14.24% | 485,320,700 |
Apr, 2024 | 2,030 | 2,130 | 1,522 | 1,714 | -201 | -10.50% | 680,011,300 |
Mar, 2024 | 1,847 | 2,898 | 1,726 | 1,915 | +71 | +3.85% | 905,765,400 |
Feb, 2024 | 753 | 2,035 | 713 | 1,844 | +1,081 | +141.68% | 353,612,400 |
Jan, 2024 | 717 | 788 | 699 | 763 | +57 | +8.07% | 161,767,100 |
Dec, 2023 | 548 | 736 | 534 | 706 | +163 | +30.02% | 155,341,700 |
Nov, 2023 | 419 | 569 | 409 | 543 | +132 | +32.12% | 93,235,200 |
Oct, 2023 | 580 | 587 | 401 | 411 | -169 | -29.14% | 73,205,600 |
Sep, 2023 | 501 | 667 | 499 | 580 | +79 | +15.77% | 80,180,800 |
Aug, 2023 | 478 | 543 | 453 | 501 | +24 | +5.03% | 52,048,000 |
Jul, 2023 | 497 | 531 | 468 | 477 | -16 | -3.25% | 22,542,100 |
Jun, 2023 | 477 | 508 | 468 | 493 | +11 | +2.28% | 20,166,800 |
May, 2023 | 512 | 570 | 475 | 482 | -37 | -7.13% | 28,088,300 |
Apr, 2023 | 420 | 527 | 411 | 519 | +102 | +24.46% | 19,991,900 |