MITSUI E&S Co., Ltd.(7003) Historical

52 Week High Mar 3, 2026

8,438 JPY

52 Week Low May 2, 2025

1,755 JPY

Yearly High Mar 3, 2026

8,438 JPY

Yearly Low Apr 27, 2026

5,408 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,692	5,769	5,562	5,585	-207	-3.57%	2,264,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,700	5,794	5,661	5,792	+45	+0.78%	2,462,100
Apr 27, 2026	5,560	5,806	5,408	5,747	+147	+2.63%	4,806,900
Apr 24, 2026	5,662	5,670	5,523	5,600	-55	-0.97%	3,273,700
Apr 23, 2026	5,820	5,820	5,559	5,655	-345	-5.75%	5,939,000
Apr 22, 2026	5,651	6,179	5,499	6,000	+289	+5.06%	9,855,500
Apr 21, 2026	5,572	5,731	5,490	5,711	+88	+1.57%	2,667,400
Apr 20, 2026	5,671	5,771	5,590	5,623	-21	-0.37%	3,292,800
Apr 17, 2026	5,617	5,746	5,435	5,644	-47	-0.83%	4,642,400
Apr 16, 2026	5,513	5,711	5,446	5,691	+145	+2.61%	3,828,800
Apr 15, 2026	5,894	5,919	5,530	5,546	-316	-5.39%	4,767,400
Apr 14, 2026	5,840	5,932	5,786	5,862	+64	+1.10%	3,599,400
Apr 13, 2026	5,969	6,040	5,745	5,798	-199	-3.32%	3,953,900
Apr 10, 2026	6,212	6,220	5,997	5,997	-186	-3.01%	4,309,500
Apr 9, 2026	6,216	6,377	6,146	6,183	-213	-3.33%	4,812,300
Apr 8, 2026	6,100	6,441	6,015	6,396	+612	+10.58%	6,515,800
Apr 7, 2026	5,898	5,945	5,722	5,784	-159	-2.68%	3,866,000
Apr 6, 2026	5,989	6,015	5,818	5,943	+9	+0.15%	3,777,800
Apr 3, 2026	6,010	6,043	5,869	5,934	+55	+0.94%	2,664,200
Apr 2, 2026	6,167	6,187	5,798	5,879	-132	-2.20%	4,501,300
Apr 1, 2026	5,927	6,019	5,777	6,011	+434	+7.78%	3,709,500