Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,483 | 1,507 | 1,473 | 1,481 | -12 | -0.80% | 6,369,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,433 | 1,500 | 1,416 | 1,493 | 0 | 0.00% | 7,455,500 |
Apr 10, 2025 | 1,508 | 1,515 | 1,449 | 1,493 | +135 | +9.94% | 8,752,900 |
Apr 9, 2025 | 1,395 | 1,401 | 1,320 | 1,358 | -69 | -4.84% | 8,953,900 |
Apr 8, 2025 | 1,431 | 1,446 | 1,392 | 1,427 | +206 | +16.87% | 8,169,600 |
Apr 7, 2025 | 1,141 | 1,287 | 1,141 | 1,221 | -220 | -15.27% | 14,489,700 |
Apr 4, 2025 | 1,528 | 1,541 | 1,380 | 1,441 | -127 | -8.10% | 14,157,500 |
Apr 3, 2025 | 1,534 | 1,596 | 1,527 | 1,568 | -86 | -5.20% | 9,493,000 |
Apr 2, 2025 | 1,609 | 1,676 | 1,575 | 1,654 | +56 | +3.50% | 8,475,100 |
Apr 1, 2025 | 1,652 | 1,652 | 1,591 | 1,598 | -46 | -2.80% | 6,865,900 |
Mar 31, 2025 | 1,700 | 1,714 | 1,638 | 1,644 | -96 | -5.52% | 7,759,200 |
Mar 28, 2025 | 1,807 | 1,836 | 1,732 | 1,740 | -82 | -4.50% | 6,641,100 |
Mar 27, 2025 | 1,800 | 1,838 | 1,790 | 1,822 | +11 | +0.61% | 4,589,900 |
Mar 26, 2025 | 1,828 | 1,829 | 1,795 | 1,811 | -1 | -0.06% | 3,955,700 |
Mar 25, 2025 | 1,912 | 1,922 | 1,812 | 1,812 | -80 | -4.23% | 5,851,600 |
Mar 24, 2025 | 1,914 | 1,930 | 1,883 | 1,892 | -38 | -1.97% | 5,237,600 |
Mar 21, 2025 | 1,908 | 1,964 | 1,902 | 1,930 | -9 | -0.46% | 10,182,100 |
Mar 19, 2025 | 1,835 | 1,952 | 1,828 | 1,939 | +115 | +6.30% | 11,996,500 |
Mar 18, 2025 | 1,870 | 1,878 | 1,821 | 1,824 | -25 | -1.35% | 6,335,000 |
Mar 17, 2025 | 1,745 | 1,855 | 1,738 | 1,849 | +129 | +7.50% | 12,008,100 |
Mar 14, 2025 | 1,757 | 1,789 | 1,720 | 1,720 | -27 | -1.55% | 7,161,400 |