MITSUI E&S Co., Ltd.(7003) Historical

52 Week High Nov 28, 2025

7,095 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Nov 28, 2025

7,095 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,351	6,437	6,292	6,370	+19	+0.30%	2,585,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	6,337	6,411	6,235	6,351	+11	+0.17%	4,973,700
Dec 3, 2025	6,302	6,380	6,212	6,340	+57	+0.91%	5,746,000
Dec 2, 2025	6,478	6,607	6,238	6,283	-181	-2.80%	7,222,800
Dec 1, 2025	6,850	6,854	6,391	6,464	-403	-5.87%	9,930,700
Nov 28, 2025	6,593	7,095	6,580	6,867	+674	+10.88%	25,341,600
Nov 27, 2025	6,233	6,319	6,162	6,193	+11	+0.18%	4,455,800
Nov 26, 2025	6,250	6,397	6,123	6,182	-63	-1.01%	5,951,800
Nov 25, 2025	6,247	6,283	5,978	6,245	+78	+1.26%	7,797,200
Nov 21, 2025	6,353	6,366	6,101	6,167	-395	-6.02%	8,718,900
Nov 20, 2025	6,473	6,720	6,314	6,562	+389	+6.30%	11,544,400
Nov 19, 2025	5,998	6,245	5,680	6,173	+92	+1.51%	11,310,800
Nov 18, 2025	6,392	6,500	6,081	6,081	-411	-6.33%	9,479,100
Nov 17, 2025	6,221	6,712	6,180	6,492	+282	+4.54%	13,087,400
Nov 14, 2025	5,940	6,240	5,788	6,210	-31	-0.50%	11,419,800
Nov 13, 2025	5,979	6,279	5,729	6,241	+362	+6.16%	17,244,000
Nov 12, 2025	5,567	6,099	5,401	5,879	+309	+5.55%	20,462,500
Nov 11, 2025	5,673	5,744	5,550	5,570	-79	-1.40%	3,605,900
Nov 10, 2025	5,545	5,750	5,520	5,649	+151	+2.75%	3,088,300
Nov 7, 2025	5,610	5,668	5,388	5,498	-193	-3.39%	3,833,000
Nov 6, 2025	5,865	5,887	5,592	5,691	-74	-1.28%	3,978,500