Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,764 | 1,792 | 1,715 | 1,722 | -2 | -0.12% | 24,733,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,660 | 1,769 | 1,660 | 1,724 | +120 | +7.48% | 26,102,300 |
Dec 19, 2024 | 1,620 | 1,648 | 1,584 | 1,604 | -72 | -4.30% | 13,919,700 |
Dec 18, 2024 | 1,616 | 1,721 | 1,616 | 1,676 | +42 | +2.57% | 16,913,400 |
Dec 17, 2024 | 1,653 | 1,675 | 1,615 | 1,634 | -19 | -1.15% | 9,860,000 |
Dec 16, 2024 | 1,630 | 1,660 | 1,586 | 1,653 | +46 | +2.86% | 11,508,500 |
Dec 13, 2024 | 1,597 | 1,620 | 1,560 | 1,607 | +9 | +0.56% | 10,659,100 |
Dec 12, 2024 | 1,559 | 1,636 | 1,527 | 1,598 | +56 | +3.63% | 15,670,200 |
Dec 11, 2024 | 1,544 | 1,554 | 1,514 | 1,542 | +10 | +0.65% | 7,233,100 |
Dec 10, 2024 | 1,566 | 1,586 | 1,506 | 1,532 | -15 | -0.97% | 9,222,700 |
Dec 9, 2024 | 1,557 | 1,570 | 1,521 | 1,547 | -2 | -0.13% | 9,710,800 |
Dec 6, 2024 | 1,503 | 1,562 | 1,487 | 1,549 | +59 | +3.96% | 15,069,500 |
Dec 5, 2024 | 1,554 | 1,580 | 1,482 | 1,490 | -55 | -3.56% | 10,141,400 |
Dec 4, 2024 | 1,560 | 1,614 | 1,538 | 1,545 | -17 | -1.09% | 13,229,400 |
Dec 3, 2024 | 1,517 | 1,567 | 1,510 | 1,562 | +40 | +2.63% | 11,121,200 |
Dec 2, 2024 | 1,507 | 1,555 | 1,488 | 1,522 | -6 | -0.39% | 13,805,100 |
Nov 29, 2024 | 1,593 | 1,632 | 1,520 | 1,528 | -65 | -4.08% | 26,158,900 |
Nov 28, 2024 | 1,535 | 1,629 | 1,528 | 1,593 | +46 | +2.97% | 25,939,100 |
Nov 27, 2024 | 1,604 | 1,628 | 1,493 | 1,547 | -112 | -6.75% | 37,176,100 |
Nov 26, 2024 | 1,490 | 1,741 | 1,455 | 1,659 | +163 | +10.90% | 89,428,100 |
Nov 25, 2024 | 1,574 | 1,578 | 1,493 | 1,496 | -59 | -3.79% | 10,797,600 |