Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,102 | 6,438 | 6,080 | 6,309 | +47 | +0.75% | 4,186,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,440 | 6,528 | 6,208 | 6,262 | -303 | -4.62% | 5,092,100 |
| Mar 11, 2026 | 6,518 | 6,732 | 6,462 | 6,565 | +225 | +3.55% | 5,135,400 |
| Mar 10, 2026 | 6,420 | 6,520 | 6,285 | 6,340 | +183 | +2.97% | 4,958,900 |
| Mar 9, 2026 | 6,279 | 6,404 | 5,911 | 6,157 | -683 | -9.99% | 7,812,600 |
| Mar 6, 2026 | 6,800 | 6,873 | 6,505 | 6,840 | -119 | -1.71% | 7,065,300 |
| Mar 5, 2026 | 7,159 | 7,346 | 6,794 | 6,959 | +50 | +0.72% | 7,871,800 |
| Mar 4, 2026 | 7,501 | 7,542 | 6,708 | 6,909 | -876 | -11.25% | 9,764,000 |
| Mar 3, 2026 | 8,181 | 8,438 | 7,754 | 7,785 | -344 | -4.23% | 7,495,500 |
| Mar 2, 2026 | 7,700 | 8,224 | 7,680 | 8,129 | +253 | +3.21% | 5,583,900 |
| Feb 27, 2026 | 7,682 | 7,903 | 7,610 | 7,876 | +159 | +2.06% | 4,685,800 |
| Feb 26, 2026 | 7,808 | 7,918 | 7,660 | 7,717 | -91 | -1.17% | 5,600,300 |
| Feb 25, 2026 | 7,763 | 7,958 | 7,680 | 7,808 | +79 | +1.02% | 7,047,600 |
| Feb 24, 2026 | 8,002 | 8,043 | 7,568 | 7,729 | -361 | -4.46% | 8,537,700 |
| Feb 20, 2026 | 7,760 | 8,186 | 7,739 | 8,090 | +323 | +4.16% | 11,598,300 |
| Feb 19, 2026 | 7,550 | 7,974 | 7,452 | 7,767 | +275 | +3.67% | 11,754,300 |
| Feb 18, 2026 | 7,311 | 7,578 | 7,213 | 7,492 | +250 | +3.45% | 7,451,500 |
| Feb 17, 2026 | 7,295 | 7,296 | 7,062 | 7,242 | -114 | -1.55% | 6,026,400 |
| Feb 16, 2026 | 7,598 | 7,655 | 7,356 | 7,356 | +64 | +0.88% | 7,318,800 |
| Feb 13, 2026 | 6,963 | 7,522 | 6,896 | 7,292 | +161 | +2.26% | 9,682,700 |
| Feb 12, 2026 | 7,260 | 7,650 | 7,031 | 7,131 | +21 | +0.30% | 11,844,000 |