kabutan

MITSUI E&S Co., Ltd.(7003) Historical

7003
TSE Prime
MITSUI E&S Co., Ltd.
6,309
JPY
+47
(+0.75%)
Mar 13, 3:30 pm JST
39.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,320
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
8,438 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Mar 3, 2026
8,438 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,102 6,438 6,080 6,309 +47 +0.75% 4,186,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,440 6,528 6,208 6,262 -303 -4.62% 5,092,100
Mar 11, 2026 6,518 6,732 6,462 6,565 +225 +3.55% 5,135,400
Mar 10, 2026 6,420 6,520 6,285 6,340 +183 +2.97% 4,958,900
Mar 9, 2026 6,279 6,404 5,911 6,157 -683 -9.99% 7,812,600
Mar 6, 2026 6,800 6,873 6,505 6,840 -119 -1.71% 7,065,300
Mar 5, 2026 7,159 7,346 6,794 6,959 +50 +0.72% 7,871,800
Mar 4, 2026 7,501 7,542 6,708 6,909 -876 -11.25% 9,764,000
Mar 3, 2026 8,181 8,438 7,754 7,785 -344 -4.23% 7,495,500
Mar 2, 2026 7,700 8,224 7,680 8,129 +253 +3.21% 5,583,900
Feb 27, 2026 7,682 7,903 7,610 7,876 +159 +2.06% 4,685,800
Feb 26, 2026 7,808 7,918 7,660 7,717 -91 -1.17% 5,600,300
Feb 25, 2026 7,763 7,958 7,680 7,808 +79 +1.02% 7,047,600
Feb 24, 2026 8,002 8,043 7,568 7,729 -361 -4.46% 8,537,700
Feb 20, 2026 7,760 8,186 7,739 8,090 +323 +4.16% 11,598,300
Feb 19, 2026 7,550 7,974 7,452 7,767 +275 +3.67% 11,754,300
Feb 18, 2026 7,311 7,578 7,213 7,492 +250 +3.45% 7,451,500
Feb 17, 2026 7,295 7,296 7,062 7,242 -114 -1.55% 6,026,400
Feb 16, 2026 7,598 7,655 7,356 7,356 +64 +0.88% 7,318,800
Feb 13, 2026 6,963 7,522 6,896 7,292 +161 +2.26% 9,682,700
Feb 12, 2026 7,260 7,650 7,031 7,131 +21 +0.30% 11,844,000