MITSUI E&S Co., Ltd.(7003) Historical

52 Week High Jan 15, 2026

7,333 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Jan 15, 2026

7,333 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,785	7,030	6,746	6,990	+405	+6.15%	7,696,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,592	6,679	6,458	6,585	-84	-1.26%	4,057,600
Jan 27, 2026	6,404	6,669	6,356	6,669	+223	+3.46%	5,312,900
Jan 26, 2026	6,280	6,446	6,158	6,446	+85	+1.34%	5,540,500
Jan 23, 2026	6,445	6,646	6,321	6,361	-18	-0.28%	5,303,600
Jan 22, 2026	6,608	6,640	6,291	6,379	-163	-2.49%	4,715,300
Jan 21, 2026	6,449	6,698	6,400	6,542	-107	-1.61%	4,377,400
Jan 20, 2026	6,806	6,885	6,571	6,649	-171	-2.51%	4,131,500
Jan 19, 2026	6,852	6,980	6,698	6,820	-111	-1.60%	4,691,700
Jan 16, 2026	7,230	7,317	6,851	6,931	-241	-3.36%	7,153,200
Jan 15, 2026	7,001	7,333	6,982	7,172	+42	+0.59%	9,775,600
Jan 14, 2026	6,782	7,141	6,738	7,130	+388	+5.75%	8,605,200
Jan 13, 2026	6,700	6,945	6,640	6,742	+272	+4.20%	8,748,000
Jan 9, 2026	6,264	6,570	6,206	6,470	+175	+2.78%	9,710,700
Jan 8, 2026	6,157	6,392	6,102	6,295	+238	+3.93%	7,083,000
Jan 7, 2026	5,740	6,155	5,732	6,057	+270	+4.67%	6,692,000
Jan 6, 2026	5,800	5,830	5,652	5,787	+90	+1.58%	3,367,500
Jan 5, 2026	5,632	5,756	5,599	5,697	+137	+2.46%	3,691,400
Dec 30, 2025	5,610	5,655	5,533	5,560	-95	-1.68%	3,011,600
Dec 29, 2025	5,499	5,699	5,497	5,655	+197	+3.61%	4,317,400
Dec 26, 2025	5,500	5,575	5,418	5,458	-95	-1.71%	4,963,200