Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,764 | 1,792 | 1,715 | 1,722 | -2 | -0.12% | 24,733,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,630 | 1,769 | 1,584 | 1,724 | +117 | +7.28% | 78,303,900 |
Dec 13, 2024 | 1,557 | 1,636 | 1,506 | 1,607 | +58 | +3.74% | 52,495,900 |
Dec 6, 2024 | 1,507 | 1,614 | 1,482 | 1,549 | +21 | +1.37% | 63,366,600 |
Nov 29, 2024 | 1,574 | 1,741 | 1,455 | 1,528 | -27 | -1.74% | 189,499,800 |
Nov 22, 2024 | 1,426 | 1,603 | 1,373 | 1,555 | +109 | +7.54% | 70,336,300 |
Nov 15, 2024 | 1,190 | 1,475 | 1,159 | 1,446 | +264 | +22.34% | 71,892,500 |
Nov 8, 2024 | 1,120 | 1,215 | 1,101 | 1,182 | +70 | +6.29% | 22,086,800 |
Nov 1, 2024 | 1,067 | 1,153 | 1,065 | 1,112 | +37 | +3.44% | 21,196,500 |
Oct 25, 2024 | 1,109 | 1,137 | 1,068 | 1,075 | -35 | -3.15% | 25,224,600 |
Oct 18, 2024 | 1,147 | 1,149 | 1,092 | 1,110 | -17 | -1.51% | 16,128,700 |
Oct 11, 2024 | 1,211 | 1,235 | 1,125 | 1,127 | -54 | -4.57% | 26,821,600 |
Oct 4, 2024 | 1,155 | 1,268 | 1,125 | 1,181 | -25 | -2.07% | 47,365,100 |
Sep 27, 2024 | 1,254 | 1,254 | 1,171 | 1,206 | -19 | -1.55% | 23,489,400 |
Sep 20, 2024 | 1,127 | 1,232 | 1,089 | 1,225 | +101 | +8.99% | 24,687,100 |
Sep 13, 2024 | 1,105 | 1,187 | 1,093 | 1,124 | -41 | -3.52% | 44,095,400 |
Sep 6, 2024 | 1,347 | 1,359 | 1,156 | 1,165 | -165 | -12.41% | 68,176,100 |
Aug 30, 2024 | 1,157 | 1,398 | 1,149 | 1,330 | +193 | +16.97% | 116,933,400 |
Aug 23, 2024 | 1,274 | 1,282 | 1,125 | 1,137 | -132 | -10.40% | 38,761,800 |
Aug 16, 2024 | 1,153 | 1,274 | 1,133 | 1,269 | +141 | +12.50% | 55,516,100 |
Aug 9, 2024 | 1,001 | 1,229 | 843 | 1,128 | -15 | -1.31% | 112,054,300 |