MITSUI E&S Co., Ltd.(7003) Historical

52 Week High Jan 15, 2026

7,333 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Jan 15, 2026

7,333 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,280	7,030	6,158	6,962	+601	+9.45%	31,161,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,852	6,980	6,291	6,361	-570	-8.22%	23,219,500
Jan 16, 2026	6,700	7,333	6,640	6,931	+461	+7.13%	34,282,000
Jan 9, 2026	5,632	6,570	5,599	6,470	+910	+16.37%	30,544,600
Dec 30, 2025	5,499	5,699	5,497	5,560	+102	+1.87%	7,329,000
Dec 26, 2025	5,459	5,870	5,358	5,458	+136	+2.56%	30,662,400
Dec 19, 2025	5,648	5,722	5,085	5,322	-575	-9.75%	30,619,300
Dec 12, 2025	6,212	6,333	5,626	5,897	-391	-6.22%	28,358,300
Dec 5, 2025	6,850	6,854	6,212	6,288	-579	-8.43%	31,907,200
Nov 28, 2025	6,247	7,095	5,978	6,867	+700	+11.35%	43,546,400
Nov 21, 2025	6,221	6,720	5,680	6,167	-43	-0.69%	54,140,600
Nov 14, 2025	5,545	6,279	5,401	6,210	+712	+12.95%	55,820,500
Nov 7, 2025	6,333	6,415	5,388	5,498	-808	-12.81%	20,411,400
Oct 31, 2025	5,920	6,330	5,630	6,306	+686	+12.21%	34,439,700
Oct 24, 2025	5,040	5,730	4,840	5,620	+720	+14.69%	27,464,200
Oct 17, 2025	4,455	5,290	4,290	4,900	+430	+9.62%	18,741,300
Oct 10, 2025	4,545	4,895	4,430	4,470	+255	+6.05%	20,849,500
Oct 3, 2025	4,495	4,545	4,085	4,215	-240	-5.39%	10,940,500
Sep 26, 2025	4,360	4,640	4,235	4,455	+200	+4.70%	14,351,600
Sep 19, 2025	4,170	4,290	4,010	4,255	+60	+1.43%	12,290,900
Sep 12, 2025	4,220	4,395	4,010	4,195	-20	-0.47%	13,438,500