MITSUI E&S Co., Ltd.(7003) Historical

52 Week High Mar 3, 2026

8,438 JPY

52 Week Low May 2, 2025

1,755 JPY

Yearly High Mar 3, 2026

8,438 JPY

Yearly Low Apr 27, 2026

5,408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,560	5,806	5,408	5,580	-20	-0.36%	9,271,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,671	6,179	5,490	5,600	-44	-0.78%	25,028,400
Apr 17, 2026	5,969	6,040	5,435	5,644	-353	-5.89%	20,791,900
Apr 10, 2026	5,989	6,441	5,722	5,997	+63	+1.06%	23,281,400
Apr 3, 2026	5,823	6,187	5,543	5,934	-224	-3.64%	19,327,100
Mar 27, 2026	6,450	6,628	5,882	6,158	-561	-8.35%	23,742,900
Mar 19, 2026	6,309	6,929	6,163	6,719	+410	+6.50%	22,844,600
Mar 13, 2026	6,279	6,732	5,911	6,309	-531	-7.76%	27,185,900
Mar 6, 2026	7,700	8,438	6,505	6,840	-1,036	-13.15%	37,780,500
Feb 27, 2026	8,002	8,043	7,568	7,876	-214	-2.65%	25,871,400
Feb 20, 2026	7,598	8,186	7,062	8,090	+798	+10.94%	44,149,300
Feb 13, 2026	7,045	7,650	6,719	7,292	+447	+6.53%	51,906,300
Feb 6, 2026	6,960	7,028	6,473	6,845	-25	-0.36%	22,102,700
Jan 30, 2026	6,280	7,030	6,158	6,870	+509	+8.00%	27,330,700
Jan 23, 2026	6,852	6,980	6,291	6,361	-570	-8.22%	23,219,500
Jan 16, 2026	6,700	7,333	6,640	6,931	+461	+7.13%	34,282,000
Jan 9, 2026	5,632	6,570	5,599	6,470	+910	+16.37%	30,544,600
Dec 30, 2025	5,499	5,699	5,497	5,560	+102	+1.87%	7,329,000
Dec 26, 2025	5,459	5,870	5,358	5,458	+136	+2.56%	30,662,400
Dec 19, 2025	5,648	5,722	5,085	5,322	-575	-9.75%	30,619,300
Dec 12, 2025	6,212	6,333	5,626	5,897	-391	-6.22%	28,358,300