Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,775 | 1,880 | 1,755 | 1,826 | +168 | +10.13% | 20,729,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,565 | 1,677 | 1,523 | 1,658 | +60 | +3.75% | 28,148,800 |
Apr 18, 2025 | 1,483 | 1,614 | 1,440 | 1,598 | +105 | +7.03% | 30,173,900 |
Apr 11, 2025 | 1,141 | 1,515 | 1,141 | 1,493 | +52 | +3.61% | 47,821,600 |
Apr 4, 2025 | 1,700 | 1,714 | 1,380 | 1,441 | -299 | -17.18% | 46,750,700 |
Mar 28, 2025 | 1,914 | 1,930 | 1,732 | 1,740 | -190 | -9.84% | 26,275,900 |
Mar 21, 2025 | 1,745 | 1,964 | 1,738 | 1,930 | +210 | +12.21% | 40,521,700 |
Mar 14, 2025 | 1,797 | 1,833 | 1,705 | 1,720 | -103 | -5.65% | 43,642,500 |
Mar 7, 2025 | 1,597 | 1,960 | 1,593 | 1,823 | +240 | +15.16% | 89,521,100 |
Feb 28, 2025 | 1,625 | 1,679 | 1,560 | 1,583 | -80 | -4.81% | 17,695,100 |
Feb 21, 2025 | 1,717 | 1,866 | 1,658 | 1,663 | -57 | -3.31% | 37,617,100 |
Feb 14, 2025 | 1,599 | 1,797 | 1,545 | 1,720 | +125 | +7.84% | 58,067,000 |
Feb 7, 2025 | 1,548 | 1,603 | 1,511 | 1,595 | +7 | +0.44% | 21,834,200 |
Jan 31, 2025 | 1,591 | 1,618 | 1,502 | 1,588 | +8 | +0.51% | 29,567,000 |
Jan 24, 2025 | 1,502 | 1,674 | 1,446 | 1,580 | +96 | +6.47% | 52,883,900 |
Jan 17, 2025 | 1,590 | 1,610 | 1,474 | 1,484 | -99 | -6.25% | 26,949,500 |
Jan 10, 2025 | 1,860 | 1,873 | 1,567 | 1,583 | -259 | -14.06% | 50,250,400 |
Dec 30, 2024 | 1,847 | 1,858 | 1,812 | 1,842 | -16 | -0.86% | 11,608,400 |
Dec 27, 2024 | 1,764 | 1,866 | 1,631 | 1,858 | +134 | +7.77% | 80,546,100 |
Dec 20, 2024 | 1,630 | 1,769 | 1,584 | 1,724 | +117 | +7.28% | 78,303,900 |
Dec 13, 2024 | 1,557 | 1,636 | 1,506 | 1,607 | +58 | +3.74% | 52,495,900 |