MITSUI E&S Co., Ltd.(7003) Historical

52 Week High Mar 3, 2026

8,438 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Mar 3, 2026

8,438 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,102	6,438	6,080	6,309	+47	+0.75%	4,186,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,279	6,732	5,911	6,309	-531	-7.76%	27,185,900
Mar 6, 2026	7,700	8,438	6,505	6,840	-1,036	-13.15%	37,780,500
Feb 27, 2026	8,002	8,043	7,568	7,876	-214	-2.65%	25,871,400
Feb 20, 2026	7,598	8,186	7,062	8,090	+798	+10.94%	44,149,300
Feb 13, 2026	7,045	7,650	6,719	7,292	+447	+6.53%	51,906,300
Feb 6, 2026	6,960	7,028	6,473	6,845	-25	-0.36%	22,102,700
Jan 30, 2026	6,280	7,030	6,158	6,870	+509	+8.00%	27,330,700
Jan 23, 2026	6,852	6,980	6,291	6,361	-570	-8.22%	23,219,500
Jan 16, 2026	6,700	7,333	6,640	6,931	+461	+7.13%	34,282,000
Jan 9, 2026	5,632	6,570	5,599	6,470	+910	+16.37%	30,544,600
Dec 30, 2025	5,499	5,699	5,497	5,560	+102	+1.87%	7,329,000
Dec 26, 2025	5,459	5,870	5,358	5,458	+136	+2.56%	30,662,400
Dec 19, 2025	5,648	5,722	5,085	5,322	-575	-9.75%	30,619,300
Dec 12, 2025	6,212	6,333	5,626	5,897	-391	-6.22%	28,358,300
Dec 5, 2025	6,850	6,854	6,212	6,288	-579	-8.43%	31,907,200
Nov 28, 2025	6,247	7,095	5,978	6,867	+700	+11.35%	43,546,400
Nov 21, 2025	6,221	6,720	5,680	6,167	-43	-0.69%	54,140,600
Nov 14, 2025	5,545	6,279	5,401	6,210	+712	+12.95%	55,820,500
Nov 7, 2025	6,333	6,415	5,388	5,498	-808	-12.81%	20,411,400
Oct 31, 2025	5,920	6,330	5,630	6,306	+686	+12.21%	34,439,700