Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,806 | 1,873 | 1,803 | 1,820 | -6 | -0.33% | 8,785,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,543 | 1,618 | 1,512 | 1,580 | +60 | +3.95% | 8,722,000 |
Jan 28, 2025 | 1,530 | 1,551 | 1,502 | 1,520 | -26 | -1.68% | 5,653,900 |
Jan 27, 2025 | 1,591 | 1,599 | 1,543 | 1,546 | -34 | -2.15% | 4,970,000 |
Jan 24, 2025 | 1,580 | 1,611 | 1,549 | 1,580 | -3 | -0.19% | 6,776,300 |
Jan 23, 2025 | 1,615 | 1,628 | 1,569 | 1,583 | -25 | -1.55% | 8,192,500 |
Jan 22, 2025 | 1,550 | 1,674 | 1,549 | 1,608 | +132 | +8.94% | 22,906,800 |
Jan 21, 2025 | 1,479 | 1,513 | 1,446 | 1,476 | +10 | +0.68% | 9,458,000 |
Jan 20, 2025 | 1,502 | 1,505 | 1,466 | 1,466 | -18 | -1.21% | 5,550,300 |
Jan 17, 2025 | 1,520 | 1,532 | 1,474 | 1,484 | -56 | -3.64% | 6,001,100 |
Jan 16, 2025 | 1,560 | 1,563 | 1,514 | 1,540 | -15 | -0.96% | 6,333,900 |
Jan 15, 2025 | 1,601 | 1,610 | 1,547 | 1,555 | -24 | -1.52% | 7,088,800 |
Jan 14, 2025 | 1,590 | 1,606 | 1,567 | 1,579 | -4 | -0.25% | 7,525,700 |
Jan 10, 2025 | 1,617 | 1,624 | 1,567 | 1,583 | -34 | -2.10% | 8,413,900 |
Jan 9, 2025 | 1,649 | 1,665 | 1,609 | 1,617 | -55 | -3.29% | 8,952,100 |
Jan 8, 2025 | 1,699 | 1,736 | 1,659 | 1,672 | -17 | -1.01% | 9,532,200 |
Jan 7, 2025 | 1,742 | 1,769 | 1,686 | 1,689 | -36 | -2.09% | 11,433,600 |
Jan 6, 2025 | 1,860 | 1,873 | 1,725 | 1,725 | -117 | -6.35% | 11,918,600 |
Dec 30, 2024 | 1,847 | 1,858 | 1,812 | 1,842 | -16 | -0.86% | 11,608,400 |
Dec 27, 2024 | 1,779 | 1,866 | 1,768 | 1,858 | +103 | +5.87% | 20,615,200 |
Dec 26, 2024 | 1,651 | 1,763 | 1,638 | 1,755 | +90 | +5.41% | 15,255,600 |