Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,806 | 1,873 | 1,803 | 1,820 | -6 | -0.33% | 8,785,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,569 | 1,596 | 1,560 | 1,583 | -21 | -1.31% | 4,492,800 |
Feb 27, 2025 | 1,605 | 1,624 | 1,584 | 1,604 | +4 | +0.25% | 3,856,100 |
Feb 26, 2025 | 1,606 | 1,630 | 1,562 | 1,600 | -13 | -0.81% | 4,234,200 |
Feb 25, 2025 | 1,625 | 1,679 | 1,613 | 1,613 | -50 | -3.01% | 5,112,000 |
Feb 21, 2025 | 1,706 | 1,719 | 1,658 | 1,663 | -51 | -2.98% | 5,090,400 |
Feb 20, 2025 | 1,732 | 1,761 | 1,706 | 1,714 | -38 | -2.17% | 5,914,600 |
Feb 19, 2025 | 1,804 | 1,866 | 1,742 | 1,752 | -56 | -3.10% | 10,667,000 |
Feb 18, 2025 | 1,764 | 1,813 | 1,736 | 1,808 | +44 | +2.49% | 8,177,200 |
Feb 17, 2025 | 1,717 | 1,770 | 1,658 | 1,764 | +44 | +2.56% | 7,767,900 |
Feb 14, 2025 | 1,763 | 1,787 | 1,712 | 1,720 | -63 | -3.53% | 10,528,800 |
Feb 13, 2025 | 1,600 | 1,797 | 1,562 | 1,783 | +133 | +8.06% | 22,433,800 |
Feb 12, 2025 | 1,611 | 1,710 | 1,545 | 1,650 | +58 | +3.64% | 21,870,000 |
Feb 10, 2025 | 1,599 | 1,609 | 1,579 | 1,592 | -3 | -0.19% | 3,234,400 |
Feb 7, 2025 | 1,570 | 1,603 | 1,550 | 1,595 | +17 | +1.08% | 3,749,200 |
Feb 6, 2025 | 1,539 | 1,578 | 1,530 | 1,578 | +42 | +2.73% | 3,970,400 |
Feb 5, 2025 | 1,564 | 1,565 | 1,511 | 1,536 | -18 | -1.16% | 4,486,300 |
Feb 4, 2025 | 1,583 | 1,589 | 1,546 | 1,554 | -9 | -0.58% | 4,387,000 |
Feb 3, 2025 | 1,548 | 1,579 | 1,528 | 1,563 | -25 | -1.57% | 5,241,300 |
Jan 31, 2025 | 1,578 | 1,590 | 1,551 | 1,588 | +14 | +0.89% | 4,596,700 |
Jan 30, 2025 | 1,560 | 1,613 | 1,553 | 1,574 | -6 | -0.38% | 5,624,400 |