Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,806 | 1,873 | 1,803 | 1,820 | -6 | -0.33% | 8,785,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,700 | 1,714 | 1,638 | 1,644 | -96 | -5.52% | 7,759,200 |
Mar 28, 2025 | 1,807 | 1,836 | 1,732 | 1,740 | -82 | -4.50% | 6,641,100 |
Mar 27, 2025 | 1,800 | 1,838 | 1,790 | 1,822 | +11 | +0.61% | 4,589,900 |
Mar 26, 2025 | 1,828 | 1,829 | 1,795 | 1,811 | -1 | -0.06% | 3,955,700 |
Mar 25, 2025 | 1,912 | 1,922 | 1,812 | 1,812 | -80 | -4.23% | 5,851,600 |
Mar 24, 2025 | 1,914 | 1,930 | 1,883 | 1,892 | -38 | -1.97% | 5,237,600 |
Mar 21, 2025 | 1,908 | 1,964 | 1,902 | 1,930 | -9 | -0.46% | 10,182,100 |
Mar 19, 2025 | 1,835 | 1,952 | 1,828 | 1,939 | +115 | +6.30% | 11,996,500 |
Mar 18, 2025 | 1,870 | 1,878 | 1,821 | 1,824 | -25 | -1.35% | 6,335,000 |
Mar 17, 2025 | 1,745 | 1,855 | 1,738 | 1,849 | +129 | +7.50% | 12,008,100 |
Mar 14, 2025 | 1,757 | 1,789 | 1,720 | 1,720 | -27 | -1.55% | 7,161,400 |
Mar 13, 2025 | 1,759 | 1,791 | 1,733 | 1,747 | -3 | -0.17% | 8,809,300 |
Mar 12, 2025 | 1,740 | 1,813 | 1,731 | 1,750 | +5 | +0.29% | 10,143,800 |
Mar 11, 2025 | 1,756 | 1,772 | 1,705 | 1,745 | -44 | -2.46% | 7,971,700 |
Mar 10, 2025 | 1,797 | 1,833 | 1,755 | 1,789 | -34 | -1.87% | 9,556,300 |
Mar 7, 2025 | 1,802 | 1,906 | 1,766 | 1,823 | -19 | -1.03% | 17,041,300 |
Mar 6, 2025 | 1,883 | 1,960 | 1,827 | 1,842 | -61 | -3.21% | 18,739,900 |
Mar 5, 2025 | 1,690 | 1,947 | 1,678 | 1,903 | +194 | +11.35% | 36,566,900 |
Mar 4, 2025 | 1,640 | 1,724 | 1,607 | 1,709 | +34 | +2.03% | 10,054,000 |
Mar 3, 2025 | 1,597 | 1,690 | 1,593 | 1,675 | +92 | +5.81% | 7,119,000 |