Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,806 | 1,873 | 1,803 | 1,820 | -6 | -0.33% | 8,785,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 573 | 586 | 557 | 581 | +12 | +2.11% | 5,700,900 |
Dec 4, 2023 | 566 | 581 | 565 | 569 | -3 | -0.52% | 3,498,000 |
Dec 1, 2023 | 548 | 578 | 534 | 572 | +29 | +5.34% | 7,433,600 |
Nov 30, 2023 | 561 | 569 | 541 | 543 | -8 | -1.45% | 4,869,900 |
Nov 29, 2023 | 532 | 552 | 528 | 551 | +19 | +3.57% | 4,637,300 |
Nov 28, 2023 | 530 | 534 | 519 | 532 | -2 | -0.37% | 4,086,200 |
Nov 27, 2023 | 542 | 546 | 531 | 534 | -2 | -0.37% | 2,555,000 |
Nov 24, 2023 | 533 | 545 | 531 | 536 | +10 | +1.90% | 4,737,000 |
Nov 22, 2023 | 506 | 528 | 505 | 526 | +16 | +3.14% | 4,680,500 |
Nov 21, 2023 | 506 | 516 | 496 | 510 | -1 | -0.20% | 4,214,700 |
Nov 20, 2023 | 486 | 522 | 485 | 511 | +25 | +5.14% | 6,389,600 |
Nov 17, 2023 | 475 | 486 | 472 | 486 | +5 | +1.04% | 3,195,000 |
Nov 16, 2023 | 480 | 487 | 473 | 481 | +1 | +0.21% | 3,333,900 |
Nov 15, 2023 | 486 | 488 | 475 | 480 | -2 | -0.41% | 3,171,000 |
Nov 14, 2023 | 482 | 490 | 478 | 482 | -3 | -0.62% | 2,419,900 |
Nov 13, 2023 | 494 | 505 | 482 | 485 | -5 | -1.02% | 8,152,200 |
Nov 10, 2023 | 470 | 502 | 449 | 490 | +55 | +12.64% | 14,644,200 |
Nov 9, 2023 | 429 | 449 | 422 | 435 | +23 | +5.58% | 7,718,700 |
Nov 8, 2023 | 426 | 427 | 409 | 412 | ー | ー% | 3,213,400 |