Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,806 | 1,873 | 1,803 | 1,820 | -6 | -0.33% | 8,785,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,775 | 1,880 | 1,755 | 1,826 | +168 | +10.13% | 20,729,800 |
Apr 25, 2025 | 1,649 | 1,677 | 1,635 | 1,658 | +38 | +2.35% | 5,582,600 |
Apr 24, 2025 | 1,593 | 1,625 | 1,582 | 1,620 | +44 | +2.79% | 4,897,000 |
Apr 23, 2025 | 1,610 | 1,618 | 1,563 | 1,576 | +27 | +1.74% | 6,454,500 |
Apr 22, 2025 | 1,536 | 1,582 | 1,532 | 1,549 | -1 | -0.06% | 5,609,200 |
Apr 21, 2025 | 1,565 | 1,574 | 1,523 | 1,550 | -48 | -3.00% | 5,605,500 |
Apr 18, 2025 | 1,511 | 1,614 | 1,502 | 1,598 | +88 | +5.83% | 7,604,600 |
Apr 17, 2025 | 1,470 | 1,535 | 1,459 | 1,510 | +53 | +3.64% | 6,341,600 |
Apr 16, 2025 | 1,509 | 1,515 | 1,440 | 1,457 | -49 | -3.25% | 4,496,100 |
Apr 15, 2025 | 1,505 | 1,527 | 1,484 | 1,506 | +25 | +1.69% | 5,362,300 |
Apr 14, 2025 | 1,483 | 1,507 | 1,473 | 1,481 | -12 | -0.80% | 6,369,300 |
Apr 11, 2025 | 1,433 | 1,500 | 1,416 | 1,493 | 0 | 0.00% | 7,455,500 |
Apr 10, 2025 | 1,508 | 1,515 | 1,449 | 1,493 | +135 | +9.94% | 8,752,900 |
Apr 9, 2025 | 1,395 | 1,401 | 1,320 | 1,358 | -69 | -4.84% | 8,953,900 |
Apr 8, 2025 | 1,431 | 1,446 | 1,392 | 1,427 | +206 | +16.87% | 8,169,600 |
Apr 7, 2025 | 1,141 | 1,287 | 1,141 | 1,221 | -220 | -15.27% | 14,489,700 |
Apr 4, 2025 | 1,528 | 1,541 | 1,380 | 1,441 | -127 | -8.10% | 14,157,500 |
Apr 3, 2025 | 1,534 | 1,596 | 1,527 | 1,568 | -86 | -5.20% | 9,493,000 |
Apr 2, 2025 | 1,609 | 1,676 | 1,575 | 1,654 | +56 | +3.50% | 8,475,100 |
Apr 1, 2025 | 1,652 | 1,652 | 1,591 | 1,598 | -46 | -2.80% | 6,865,900 |