KOA CORPORATION(6999) Historical

52 Week High Sep 2, 2024

1,266 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Aug 5, 2025

1,090 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	995	1,095	727	1,091	+100	+10.09%	31,556,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,540	1,644	949	991	-557	-35.98%	50,255,300
2023	1,868	1,996	1,397	1,548	-337	-17.88%	61,658,100
2022	1,635	2,512	1,221	1,885	+272	+16.86%	77,373,400
2021	1,483	1,909	1,424	1,613	+138	+9.36%	54,264,800
2020	1,346	1,582	767	1,475	+108	+7.90%	41,406,500
2019	1,264	1,812	1,111	1,367	+73	+5.64%	63,275,500
2018	2,365	2,950	1,128	1,294	-1,034	-44.42%	79,532,000
2017	1,128	2,537	1,105	2,328	+1,213	+108.79%	50,151,300
2016	1,028	1,159	683	1,115	+86	+8.36%	14,022,200
2015	1,142	1,370	975	1,029	-112	-9.82%	19,493,500
2014	1,089	1,222	913	1,141	+62	+5.75%	23,290,700
2013	740	1,171	681	1,079	+385	+55.48%	16,477,000
2012	702	930	546	694	+15	+2.21%	8,183,300
2011	1,060	1,061	661	679	-363	-34.84%	19,465,500
2010	746	1,132	730	1,042	+303	+41.00%	28,460,300
2009	530	940	411	739	+230	+45.19%	21,216,100
2008	900	929	393	509	-397	-43.82%	63,291,600
2007	1,675	1,850	877	906	-768	-45.88%	67,814,600
2006	1,224	1,920	1,150	1,674	+458	+37.66%	67,101,000
2005	788	1,245	756	1,216	+438	+56.30%	27,688,500