kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
1,824
JPY
+40
(+2.24%)
Apr 28, 3:30 pm JST
11.45
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,803.2
Apr 28, 9:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,113 JPY
52 Week Low May 8, 2025
799 JPY
Yearly High Feb 25, 2026
2,113 JPY
Yearly Low Jan 7, 2026
1,376 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,395 2,113 1,376 1,824 +452 +32.94% 42,779,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 995 1,531 727 1,372 +381 +38.45% 63,635,700
2024 1,540 1,644 949 991 -557 -35.98% 50,255,300
2023 1,868 1,996 1,397 1,548 -337 -17.88% 61,658,100
2022 1,635 2,512 1,221 1,885 +272 +16.86% 77,373,400
2021 1,483 1,909 1,424 1,613 +138 +9.36% 54,264,800
2020 1,346 1,582 767 1,475 +108 +7.90% 41,406,500
2019 1,264 1,812 1,111 1,367 +73 +5.64% 63,275,500
2018 2,365 2,950 1,128 1,294 -1,034 -44.42% 79,532,000
2017 1,128 2,537 1,105 2,328 +1,213 +108.79% 50,151,300
2016 1,028 1,159 683 1,115 +86 +8.36% 14,022,200
2015 1,142 1,370 975 1,029 -112 -9.82% 19,493,500
2014 1,089 1,222 913 1,141 +62 +5.75% 23,290,700
2013 740 1,171 681 1,079 +385 +55.48% 16,477,000
2012 702 930 546 694 +15 +2.21% 8,183,300
2011 1,060 1,061 661 679 -363 -34.84% 19,465,500
2010 746 1,132 730 1,042 +303 +41.00% 28,460,300
2009 530 940 411 739 +230 +45.19% 21,216,100
2008 900 929 393 509 -397 -43.82% 63,291,600
2007 1,675 1,850 877 906 -768 -45.88% 67,814,600
2006 1,224 1,920 1,150 1,674 +458 +37.66% 67,101,000