Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,540 | 1,644 | 950 | 958 | -590 | -38.11% | 49,539,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,868 | 1,996 | 1,397 | 1,548 | -337 | -17.88% | 61,658,100 |
2022 | 1,635 | 2,512 | 1,221 | 1,885 | +272 | +16.86% | 77,373,400 |
2021 | 1,483 | 1,909 | 1,424 | 1,613 | +138 | +9.36% | 54,264,800 |
2020 | 1,346 | 1,582 | 767 | 1,475 | +108 | +7.90% | 41,406,500 |
2019 | 1,264 | 1,812 | 1,111 | 1,367 | +73 | +5.64% | 63,275,500 |
2018 | 2,365 | 2,950 | 1,128 | 1,294 | -1,034 | -44.42% | 79,532,000 |
2017 | 1,128 | 2,537 | 1,105 | 2,328 | +1,213 | +108.79% | 50,151,300 |
2016 | 1,028 | 1,159 | 683 | 1,115 | +86 | +8.36% | 14,022,200 |
2015 | 1,142 | 1,370 | 975 | 1,029 | -112 | -9.82% | 19,493,500 |
2014 | 1,089 | 1,222 | 913 | 1,141 | +62 | +5.75% | 23,290,700 |
2013 | 740 | 1,171 | 681 | 1,079 | +385 | +55.48% | 16,477,000 |
2012 | 702 | 930 | 546 | 694 | +15 | +2.21% | 8,183,300 |
2011 | 1,060 | 1,061 | 661 | 679 | -363 | -34.84% | 19,465,500 |
2010 | 746 | 1,132 | 730 | 1,042 | +303 | +41.00% | 28,460,300 |
2009 | 530 | 940 | 411 | 739 | +230 | +45.19% | 21,216,100 |
2008 | 900 | 929 | 393 | 509 | -397 | -43.82% | 63,291,600 |
2007 | 1,675 | 1,850 | 877 | 906 | -768 | -45.88% | 67,814,600 |
2006 | 1,224 | 1,920 | 1,150 | 1,674 | +458 | +37.66% | 67,101,000 |
2005 | 788 | 1,245 | 756 | 1,216 | +438 | +56.30% | 27,688,500 |
2004 | 818 | 1,129 | 711 | 778 | -19 | -2.38% | 35,148,100 |