kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
1,824
JPY
+40
(+2.24%)
Apr 28, 3:30 pm JST
11.45
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,803.2
Apr 28, 9:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,113 JPY
52 Week Low May 8, 2025
799 JPY
Yearly High Feb 25, 2026
2,113 JPY
Yearly Low Jan 7, 2026
1,376 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,786 1,827 1,757 1,824 +40 +2.24% 931,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,761 1,815 1,690 1,784 -227 -11.29% 2,611,700
Apr 24, 2026 2,042 2,090 2,002 2,011 -15 -0.74% 759,700
Apr 23, 2026 2,031 2,061 1,963 2,026 -34 -1.65% 729,600
Apr 22, 2026 2,048 2,075 2,015 2,060 +12 +0.59% 536,800
Apr 21, 2026 2,023 2,091 2,019 2,048 +25 +1.24% 468,800
Apr 20, 2026 2,014 2,073 1,972 2,023 +30 +1.51% 553,600
Apr 17, 2026 2,029 2,086 1,980 1,993 -37 -1.82% 597,100
Apr 16, 2026 1,920 2,063 1,920 2,030 +178 +9.61% 836,500
Apr 15, 2026 1,851 1,901 1,835 1,852 +41 +2.26% 478,400
Apr 14, 2026 1,789 1,832 1,782 1,811 +62 +3.54% 436,100
Apr 13, 2026 1,684 1,756 1,672 1,749 +31 +1.80% 403,200
Apr 10, 2026 1,705 1,735 1,693 1,718 +41 +2.44% 248,800
Apr 9, 2026 1,707 1,714 1,661 1,677 -30 -1.76% 305,100
Apr 8, 2026 1,679 1,712 1,664 1,707 +118 +7.43% 463,500
Apr 7, 2026 1,582 1,597 1,573 1,589 +5 +0.32% 208,400
Apr 6, 2026 1,555 1,597 1,547 1,584 +30 +1.93% 236,900
Apr 3, 2026 1,524 1,555 1,514 1,554 +34 +2.24% 223,800
Apr 2, 2026 1,563 1,596 1,508 1,520 -31 -2.00% 273,800
Apr 1, 2026 1,520 1,556 1,500 1,551 +105 +7.26% 290,900
Mar 31, 2026 1,446 1,495 1,441 1,446 -30 -2.03% 397,900