Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,657 | 1,683 | 1,639 | 1,666 | -31 | -1.83% | 297,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,710 | 1,743 | 1,683 | 1,697 | -53 | -3.03% | 362,500 |
| Mar 11, 2026 | 1,745 | 1,791 | 1,736 | 1,750 | +22 | +1.27% | 344,900 |
| Mar 10, 2026 | 1,685 | 1,743 | 1,668 | 1,728 | +83 | +5.05% | 452,900 |
| Mar 9, 2026 | 1,656 | 1,692 | 1,582 | 1,645 | -171 | -9.42% | 811,100 |
| Mar 6, 2026 | 1,773 | 1,823 | 1,743 | 1,816 | -23 | -1.25% | 540,900 |
| Mar 5, 2026 | 1,818 | 1,864 | 1,778 | 1,839 | +110 | +6.36% | 512,800 |
| Mar 4, 2026 | 1,806 | 1,866 | 1,696 | 1,729 | -157 | -8.32% | 1,030,600 |
| Mar 3, 2026 | 2,005 | 2,040 | 1,886 | 1,886 | -104 | -5.23% | 673,900 |
| Mar 2, 2026 | 1,957 | 2,028 | 1,912 | 1,990 | +2 | +0.10% | 723,800 |
| Feb 27, 2026 | 1,936 | 2,013 | 1,917 | 1,988 | +19 | +0.96% | 652,600 |
| Feb 26, 2026 | 2,034 | 2,056 | 1,938 | 1,969 | -63 | -3.10% | 1,126,900 |
| Feb 25, 2026 | 1,990 | 2,113 | 1,932 | 2,032 | +38 | +1.91% | 1,742,000 |
| Feb 24, 2026 | 1,789 | 2,050 | 1,783 | 1,994 | +331 | +19.90% | 2,981,000 |
| Feb 20, 2026 | 1,675 | 1,692 | 1,648 | 1,663 | -34 | -2.00% | 195,100 |
| Feb 19, 2026 | 1,670 | 1,703 | 1,650 | 1,697 | +35 | +2.11% | 326,100 |
| Feb 18, 2026 | 1,642 | 1,669 | 1,624 | 1,662 | +25 | +1.53% | 206,800 |
| Feb 17, 2026 | 1,640 | 1,665 | 1,610 | 1,637 | -1 | -0.06% | 294,100 |
| Feb 16, 2026 | 1,638 | 1,677 | 1,633 | 1,638 | +9 | +0.55% | 287,900 |
| Feb 13, 2026 | 1,660 | 1,676 | 1,606 | 1,629 | -45 | -2.69% | 337,900 |
| Feb 12, 2026 | 1,648 | 1,693 | 1,647 | 1,674 | +40 | +2.45% | 435,800 |