kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
1,666
JPY
-31
(-1.83%)
Mar 13, 3:30 pm JST
10.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,665
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,113 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Feb 25, 2026
2,113 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,657 1,683 1,639 1,666 -31 -1.83% 297,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,710 1,743 1,683 1,697 -53 -3.03% 362,500
Mar 11, 2026 1,745 1,791 1,736 1,750 +22 +1.27% 344,900
Mar 10, 2026 1,685 1,743 1,668 1,728 +83 +5.05% 452,900
Mar 9, 2026 1,656 1,692 1,582 1,645 -171 -9.42% 811,100
Mar 6, 2026 1,773 1,823 1,743 1,816 -23 -1.25% 540,900
Mar 5, 2026 1,818 1,864 1,778 1,839 +110 +6.36% 512,800
Mar 4, 2026 1,806 1,866 1,696 1,729 -157 -8.32% 1,030,600
Mar 3, 2026 2,005 2,040 1,886 1,886 -104 -5.23% 673,900
Mar 2, 2026 1,957 2,028 1,912 1,990 +2 +0.10% 723,800
Feb 27, 2026 1,936 2,013 1,917 1,988 +19 +0.96% 652,600
Feb 26, 2026 2,034 2,056 1,938 1,969 -63 -3.10% 1,126,900
Feb 25, 2026 1,990 2,113 1,932 2,032 +38 +1.91% 1,742,000
Feb 24, 2026 1,789 2,050 1,783 1,994 +331 +19.90% 2,981,000
Feb 20, 2026 1,675 1,692 1,648 1,663 -34 -2.00% 195,100
Feb 19, 2026 1,670 1,703 1,650 1,697 +35 +2.11% 326,100
Feb 18, 2026 1,642 1,669 1,624 1,662 +25 +1.53% 206,800
Feb 17, 2026 1,640 1,665 1,610 1,637 -1 -0.06% 294,100
Feb 16, 2026 1,638 1,677 1,633 1,638 +9 +0.55% 287,900
Feb 13, 2026 1,660 1,676 1,606 1,629 -45 -2.69% 337,900
Feb 12, 2026 1,648 1,693 1,647 1,674 +40 +2.45% 435,800