Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,617 | 1,626 | 1,460 | 1,494 | +46 | +3.18% | 2,653,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,469 | 1,470 | 1,422 | 1,448 | -18 | -1.23% | 838,200 |
| Jan 27, 2026 | 1,440 | 1,471 | 1,417 | 1,466 | +32 | +2.23% | 378,300 |
| Jan 26, 2026 | 1,471 | 1,471 | 1,431 | 1,434 | -68 | -4.53% | 355,000 |
| Jan 23, 2026 | 1,491 | 1,515 | 1,475 | 1,502 | +19 | +1.28% | 319,600 |
| Jan 22, 2026 | 1,471 | 1,495 | 1,470 | 1,483 | +42 | +2.91% | 233,800 |
| Jan 21, 2026 | 1,414 | 1,446 | 1,405 | 1,441 | -3 | -0.21% | 192,400 |
| Jan 20, 2026 | 1,485 | 1,485 | 1,444 | 1,444 | -40 | -2.70% | 149,100 |
| Jan 19, 2026 | 1,480 | 1,490 | 1,448 | 1,484 | +6 | +0.41% | 239,500 |
| Jan 16, 2026 | 1,447 | 1,478 | 1,442 | 1,478 | +36 | +2.50% | 235,100 |
| Jan 15, 2026 | 1,415 | 1,446 | 1,414 | 1,442 | +20 | +1.41% | 175,900 |
| Jan 14, 2026 | 1,413 | 1,424 | 1,405 | 1,422 | +11 | +0.78% | 196,800 |
| Jan 13, 2026 | 1,409 | 1,418 | 1,391 | 1,411 | +27 | +1.95% | 243,400 |
| Jan 9, 2026 | 1,408 | 1,410 | 1,377 | 1,384 | -11 | -0.79% | 177,700 |
| Jan 8, 2026 | 1,407 | 1,409 | 1,389 | 1,395 | -9 | -0.64% | 171,100 |
| Jan 7, 2026 | 1,385 | 1,412 | 1,376 | 1,404 | +22 | +1.59% | 272,800 |
| Jan 6, 2026 | 1,387 | 1,402 | 1,377 | 1,382 | -4 | -0.29% | 164,900 |
| Jan 5, 2026 | 1,395 | 1,395 | 1,377 | 1,386 | +14 | +1.02% | 140,700 |
| Dec 30, 2025 | 1,368 | 1,377 | 1,361 | 1,372 | -11 | -0.80% | 160,700 |
| Dec 29, 2025 | 1,386 | 1,397 | 1,371 | 1,383 | 0 | 0.00% | 185,400 |
| Dec 26, 2025 | 1,387 | 1,395 | 1,376 | 1,383 | -4 | -0.29% | 103,600 |