KOA CORPORATION(6999) Historical

52 Week High Oct 24, 2025

1,531 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Oct 24, 2025

1,531 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,345	1,363	1,334	1,357	-4	-0.29%	109,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,339	1,364	1,337	1,361	+21	+1.57%	222,200
Dec 3, 2025	1,335	1,353	1,333	1,340	+2	+0.15%	197,000
Dec 2, 2025	1,363	1,378	1,337	1,338	-24	-1.76%	244,600
Dec 1, 2025	1,374	1,399	1,359	1,362	+33	+2.48%	539,700
Nov 28, 2025	1,332	1,337	1,325	1,329	+5	+0.38%	192,700
Nov 27, 2025	1,301	1,326	1,299	1,324	+23	+1.77%	166,900
Nov 26, 2025	1,292	1,302	1,281	1,301	+26	+2.04%	163,200
Nov 25, 2025	1,278	1,295	1,265	1,275	-5	-0.39%	193,200
Nov 21, 2025	1,281	1,306	1,266	1,280	-25	-1.92%	238,300
Nov 20, 2025	1,300	1,315	1,293	1,305	+43	+3.41%	227,100
Nov 19, 2025	1,287	1,287	1,256	1,262	-25	-1.94%	267,300
Nov 18, 2025	1,303	1,317	1,283	1,287	-28	-2.13%	339,900
Nov 17, 2025	1,330	1,338	1,311	1,315	-11	-0.83%	249,900
Nov 14, 2025	1,298	1,341	1,298	1,326	+5	+0.38%	338,700
Nov 13, 2025	1,334	1,334	1,303	1,321	0	0.00%	223,800
Nov 12, 2025	1,308	1,331	1,292	1,321	+32	+2.48%	344,200
Nov 11, 2025	1,316	1,318	1,271	1,289	-17	-1.30%	310,700
Nov 10, 2025	1,305	1,312	1,286	1,306	+27	+2.11%	230,600
Nov 7, 2025	1,271	1,284	1,253	1,279	-23	-1.77%	303,500
Nov 6, 2025	1,298	1,317	1,288	1,302	+23	+1.80%	376,900