Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 961 | 963 | 950 | 958 | +2 | +0.21% | 171,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 960 | 971 | 956 | 956 | +3 | +0.31% | 217,200 |
Dec 19, 2024 | 952 | 965 | 950 | 953 | -14 | -1.45% | 166,600 |
Dec 18, 2024 | 970 | 978 | 966 | 967 | -4 | -0.41% | 126,900 |
Dec 17, 2024 | 976 | 980 | 971 | 971 | -9 | -0.92% | 128,400 |
Dec 16, 2024 | 982 | 991 | 979 | 980 | +3 | +0.31% | 122,400 |
Dec 13, 2024 | 980 | 987 | 975 | 977 | -8 | -0.81% | 166,600 |
Dec 12, 2024 | 999 | 999 | 985 | 985 | -6 | -0.61% | 116,500 |
Dec 11, 2024 | 995 | 1,002 | 989 | 991 | -9 | -0.90% | 149,700 |
Dec 10, 2024 | 1,007 | 1,008 | 995 | 1,000 | +4 | +0.40% | 160,100 |
Dec 9, 2024 | 984 | 1,008 | 983 | 996 | +19 | +1.94% | 299,300 |
Dec 6, 2024 | 983 | 984 | 970 | 977 | -2 | -0.20% | 126,600 |
Dec 5, 2024 | 971 | 985 | 965 | 979 | +22 | +2.30% | 511,700 |
Dec 4, 2024 | 977 | 979 | 957 | 957 | -25 | -2.55% | 307,300 |
Dec 3, 2024 | 975 | 992 | 975 | 982 | +9 | +0.92% | 217,500 |
Dec 2, 2024 | 969 | 980 | 969 | 973 | +3 | +0.31% | 101,100 |
Nov 29, 2024 | 976 | 984 | 969 | 970 | -13 | -1.32% | 142,400 |
Nov 28, 2024 | 968 | 983 | 967 | 983 | +13 | +1.34% | 121,200 |
Nov 27, 2024 | 985 | 985 | 968 | 970 | -18 | -1.82% | 247,400 |
Nov 26, 2024 | 1,007 | 1,012 | 987 | 988 | -19 | -1.89% | 212,500 |
Nov 25, 2024 | 1,006 | 1,016 | 998 | 1,007 | +9 | +0.90% | 1,217,800 |