Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 818 | 818 | 802 | 806 | -6 | -0.74% | 248,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 805 | 813 | 799 | 812 | +2 | +0.25% | 160,300 |
May 7, 2025 | 833 | 836 | 810 | 810 | -18 | -2.17% | 372,200 |
May 2, 2025 | 818 | 828 | 813 | 828 | +11 | +1.35% | 139,400 |
May 1, 2025 | 813 | 825 | 813 | 817 | -4 | -0.49% | 125,200 |
Apr 30, 2025 | 822 | 824 | 806 | 821 | -10 | -1.20% | 255,700 |
Apr 28, 2025 | 833 | 839 | 823 | 831 | +13 | +1.59% | 453,500 |
Apr 25, 2025 | 822 | 827 | 807 | 818 | +11 | +1.36% | 374,200 |
Apr 24, 2025 | 809 | 821 | 799 | 807 | -62 | -7.13% | 851,800 |
Apr 23, 2025 | 858 | 872 | 851 | 869 | +33 | +3.95% | 271,600 |
Apr 22, 2025 | 830 | 847 | 830 | 836 | +2 | +0.24% | 136,500 |
Apr 21, 2025 | 834 | 839 | 824 | 834 | 0 | 0.00% | 95,400 |
Apr 18, 2025 | 814 | 834 | 813 | 834 | +26 | +3.22% | 110,400 |
Apr 17, 2025 | 793 | 808 | 793 | 808 | +6 | +0.75% | 78,800 |
Apr 16, 2025 | 815 | 818 | 795 | 802 | -15 | -1.84% | 127,100 |
Apr 15, 2025 | 812 | 818 | 809 | 817 | +7 | +0.86% | 104,300 |
Apr 14, 2025 | 800 | 813 | 791 | 810 | +22 | +2.79% | 154,800 |
Apr 11, 2025 | 764 | 793 | 747 | 788 | -6 | -0.76% | 162,500 |
Apr 10, 2025 | 783 | 805 | 781 | 794 | +56 | +7.59% | 271,100 |
Apr 9, 2025 | 751 | 751 | 727 | 738 | -50 | -6.35% | 336,200 |
Apr 8, 2025 | 775 | 810 | 775 | 788 | +58 | +7.95% | 278,300 |