About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
806
JPY
-6
(-0.74%)
May 9, 3:30 pm JST
5.54
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
806
May 9, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,607 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Jan 27, 2025
1,044 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 818 818 802 806 -6 -0.74% 248,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 805 813 799 812 +2 +0.25% 160,300
May 7, 2025 833 836 810 810 -18 -2.17% 372,200
May 2, 2025 818 828 813 828 +11 +1.35% 139,400
May 1, 2025 813 825 813 817 -4 -0.49% 125,200
Apr 30, 2025 822 824 806 821 -10 -1.20% 255,700
Apr 28, 2025 833 839 823 831 +13 +1.59% 453,500
Apr 25, 2025 822 827 807 818 +11 +1.36% 374,200
Apr 24, 2025 809 821 799 807 -62 -7.13% 851,800
Apr 23, 2025 858 872 851 869 +33 +3.95% 271,600
Apr 22, 2025 830 847 830 836 +2 +0.24% 136,500
Apr 21, 2025 834 839 824 834 0 0.00% 95,400
Apr 18, 2025 814 834 813 834 +26 +3.22% 110,400
Apr 17, 2025 793 808 793 808 +6 +0.75% 78,800
Apr 16, 2025 815 818 795 802 -15 -1.84% 127,100
Apr 15, 2025 812 818 809 817 +7 +0.86% 104,300
Apr 14, 2025 800 813 791 810 +22 +2.79% 154,800
Apr 11, 2025 764 793 747 788 -6 -0.76% 162,500
Apr 10, 2025 783 805 781 794 +56 +7.59% 271,100
Apr 9, 2025 751 751 727 738 -50 -6.35% 336,200
Apr 8, 2025 775 810 775 788 +58 +7.95% 278,300