About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
958
JPY
+2
(+0.21%)
Dec 23, 3:30 pm JST
6.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
1,644 JPY
52 Week Low Dec 19, 2024
950 JPY
Yearly High May 1, 2024
1,644 JPY
Yearly Low Dec 19, 2024
950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 961 963 950 958 +2 +0.21% 171,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 960 971 956 956 +3 +0.31% 217,200
Dec 19, 2024 952 965 950 953 -14 -1.45% 166,600
Dec 18, 2024 970 978 966 967 -4 -0.41% 126,900
Dec 17, 2024 976 980 971 971 -9 -0.92% 128,400
Dec 16, 2024 982 991 979 980 +3 +0.31% 122,400
Dec 13, 2024 980 987 975 977 -8 -0.81% 166,600
Dec 12, 2024 999 999 985 985 -6 -0.61% 116,500
Dec 11, 2024 995 1,002 989 991 -9 -0.90% 149,700
Dec 10, 2024 1,007 1,008 995 1,000 +4 +0.40% 160,100
Dec 9, 2024 984 1,008 983 996 +19 +1.94% 299,300
Dec 6, 2024 983 984 970 977 -2 -0.20% 126,600
Dec 5, 2024 971 985 965 979 +22 +2.30% 511,700
Dec 4, 2024 977 979 957 957 -25 -2.55% 307,300
Dec 3, 2024 975 992 975 982 +9 +0.92% 217,500
Dec 2, 2024 969 980 969 973 +3 +0.31% 101,100
Nov 29, 2024 976 984 969 970 -13 -1.32% 142,400
Nov 28, 2024 968 983 967 983 +13 +1.34% 121,200
Nov 27, 2024 985 985 968 970 -18 -1.82% 247,400
Nov 26, 2024 1,007 1,012 987 988 -19 -1.89% 212,500
Nov 25, 2024 1,006 1,016 998 1,007 +9 +0.90% 1,217,800