kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
1,494
JPY
+46
(+3.18%)
Jan 29, 2:48 pm JST
9.76
USD
Jan 29, 12:48 am EST
Result
PTS
outside of trading hours
1,494.5
Jan 29, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
1,531 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Oct 24, 2025
1,531 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,617 1,626 1,460 1,494 +46 +3.18% 2,653,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,469 1,470 1,422 1,448 -18 -1.23% 838,200
Jan 27, 2026 1,440 1,471 1,417 1,466 +32 +2.23% 378,300
Jan 26, 2026 1,471 1,471 1,431 1,434 -68 -4.53% 355,000
Jan 23, 2026 1,491 1,515 1,475 1,502 +19 +1.28% 319,600
Jan 22, 2026 1,471 1,495 1,470 1,483 +42 +2.91% 233,800
Jan 21, 2026 1,414 1,446 1,405 1,441 -3 -0.21% 192,400
Jan 20, 2026 1,485 1,485 1,444 1,444 -40 -2.70% 149,100
Jan 19, 2026 1,480 1,490 1,448 1,484 +6 +0.41% 239,500
Jan 16, 2026 1,447 1,478 1,442 1,478 +36 +2.50% 235,100
Jan 15, 2026 1,415 1,446 1,414 1,442 +20 +1.41% 175,900
Jan 14, 2026 1,413 1,424 1,405 1,422 +11 +0.78% 196,800
Jan 13, 2026 1,409 1,418 1,391 1,411 +27 +1.95% 243,400
Jan 9, 2026 1,408 1,410 1,377 1,384 -11 -0.79% 177,700
Jan 8, 2026 1,407 1,409 1,389 1,395 -9 -0.64% 171,100
Jan 7, 2026 1,385 1,412 1,376 1,404 +22 +1.59% 272,800
Jan 6, 2026 1,387 1,402 1,377 1,382 -4 -0.29% 164,900
Jan 5, 2026 1,395 1,395 1,377 1,386 +14 +1.02% 140,700
Dec 30, 2025 1,368 1,377 1,361 1,372 -11 -0.80% 160,700
Dec 29, 2025 1,386 1,397 1,371 1,383 0 0.00% 185,400
Dec 26, 2025 1,387 1,395 1,376 1,383 -4 -0.29% 103,600