Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 811 | 852 | 806 | 835 | +29 | +3.60% | 664,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 806 | -2.66% | 812 | 780,700 | 139,700 | 663,300 | 4.75 |
May 2, 2025 | 828 | +1.22% | 823 | 973,800 | 137,000 | 470,100 | 3.43 |
Apr 25, 2025 | 818 | -1.92% | 823 | 1,729,500 | 125,500 | 611,500 | 4.87 |
Apr 18, 2025 | 834 | +5.84% | 809 | 575,400 | 55,000 | 649,100 | 11.80 |
Apr 11, 2025 | 788 | -3.31% | 764 | 1,527,400 | 54,700 | 671,600 | 12.28 |
Apr 4, 2025 | 815 | -16.58% | 888 | 1,355,800 | 66,000 | 737,500 | 11.17 |
Mar 28, 2025 | 977 | -2.10% | 998 | 620,900 | 48,300 | 773,100 | 16.01 |
Mar 21, 2025 | 998 | +2.46% | 996 | 509,000 | 34,000 | 770,600 | 22.66 |
Mar 14, 2025 | 974 | -1.81% | 975 | 908,300 | 24,900 | 827,300 | 33.22 |
Mar 7, 2025 | 992 | +1.43% | 966 | 1,246,700 | 26,900 | 886,800 | 32.97 |
Feb 28, 2025 | 978 | -1.31% | 978 | 554,900 | 39,100 | 900,600 | 23.03 |
Feb 21, 2025 | 991 | +3.01% | 982 | 1,107,900 | 69,400 | 913,400 | 13.16 |
Feb 14, 2025 | 962 | +1.91% | 955 | 660,800 | 93,900 | 1,014,000 | 10.80 |
Feb 7, 2025 | 944 | -4.36% | 932 | 1,462,100 | 94,300 | 984,600 | 10.44 |
Jan 31, 2025 | 987 | -3.42% | 1,012 | 1,472,200 | 76,300 | 953,000 | 12.49 |
Jan 24, 2025 | 1,022 | +9.66% | 995 | 930,400 | 75,200 | 972,900 | 12.94 |
Jan 17, 2025 | 932 | -2.92% | 941 | 616,400 | 64,900 | 1,078,700 | 16.62 |
Jan 10, 2025 | 960 | -3.13% | 981 | 858,600 | 53,400 | 1,061,100 | 19.87 |
Dec 30, 2024 | 991 | -0.10% | 994 | 146,600 | ー | ー | ー |
Dec 27, 2024 | 992 | +3.77% | 966 | 911,300 | 50,200 | 1,041,000 | 20.74 |