kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
1,666
JPY
-31
(-1.83%)
Mar 13, 3:30 pm JST
10.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,665
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,113 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Feb 25, 2026
2,113 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,657 1,683 1,639 1,666 -31 -1.83% 297,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,666 -8.26% 1,683 2,268,800 ー ー ー
Mar 6, 2026 1,816 -8.65% 1,858 3,482,000 25,800 697,200 27.02
Feb 27, 2026 1,988 +19.54% 1,987 6,502,500 48,400 1,021,300 21.10
Feb 20, 2026 1,663 +2.09% 1,658 1,310,000 19,800 782,900 39.54
Feb 13, 2026 1,629 +5.64% 1,627 1,602,200 26,300 836,800 31.82
Feb 6, 2026 1,542 -1.22% 1,557 2,365,400 20,700 892,000 43.09
Jan 30, 2026 1,561 +3.93% 1,507 5,741,400 44,500 971,900 21.84
Jan 23, 2026 1,502 +1.62% 1,474 1,134,400 37,600 570,500 15.17
Jan 16, 2026 1,478 +6.79% 1,430 851,200 35,300 570,300 16.16
Jan 9, 2026 1,384 +0.87% 1,392 927,200 37,100 577,600 15.57
Dec 30, 2025 1,372 -0.80% 1,377 346,100 ー ー ー
Dec 26, 2025 1,383 +2.37% 1,381 700,900 36,200 629,600 17.39
Dec 19, 2025 1,351 -2.74% 1,365 949,400 37,000 681,200 18.41
Dec 12, 2025 1,389 +2.43% 1,384 1,150,300 51,100 685,900 13.42
Dec 5, 2025 1,356 +2.03% 1,359 1,371,300 53,200 718,700 13.51
Nov 28, 2025 1,329 +3.83% 1,305 716,000 47,300 697,600 14.75
Nov 21, 2025 1,280 -3.47% 1,294 1,322,500 48,300 707,400 14.65
Nov 14, 2025 1,326 +3.67% 1,310 1,448,000 55,300 754,400 13.64
Nov 7, 2025 1,279 -6.98% 1,299 2,301,700 52,000 814,900 15.67
Oct 31, 2025 1,375 -8.58% 1,419 5,881,800 56,700 767,900 13.54