kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
1,824
JPY
+40
(+2.24%)
Apr 28, 3:30 pm JST
11.45
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,803.2
Apr 28, 9:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,113 JPY
52 Week Low May 8, 2025
799 JPY
Yearly High Feb 25, 2026
2,113 JPY
Yearly Low Jan 7, 2026
1,376 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,761 1,827 1,690 1,824 -187 -9.30% 4,474,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,011 +0.90% 2,036 3,048,500 69,200 909,500 13.14
Apr 17, 2026 1,993 +16.01% 1,908 2,751,300 56,000 793,500 14.17
Apr 10, 2026 1,718 +10.55% 1,663 1,462,700 22,100 552,700 25.01
Apr 3, 2026 1,554 +0.13% 1,495 1,728,100 19,000 597,500 31.45
Mar 27, 2026 1,552 -2.94% 1,541 1,798,700 23,600 576,400 24.42
Mar 19, 2026 1,599 -4.02% 1,668 1,330,900 23,000 639,200 27.79
Mar 13, 2026 1,666 -8.26% 1,683 2,268,800 30,500 609,800 19.99
Mar 6, 2026 1,816 -8.65% 1,858 3,482,000 25,800 697,200 27.02
Feb 27, 2026 1,988 +19.54% 1,987 6,502,500 48,400 1,021,300 21.10
Feb 20, 2026 1,663 +2.09% 1,658 1,310,000 19,800 782,900 39.54
Feb 13, 2026 1,629 +5.64% 1,627 1,602,200 26,300 836,800 31.82
Feb 6, 2026 1,542 -1.22% 1,557 2,365,400 20,700 892,000 43.09
Jan 30, 2026 1,561 +3.93% 1,507 5,741,400 44,500 971,900 21.84
Jan 23, 2026 1,502 +1.62% 1,474 1,134,400 37,600 570,500 15.17
Jan 16, 2026 1,478 +6.79% 1,430 851,200 35,300 570,300 16.16
Jan 9, 2026 1,384 +0.87% 1,392 927,200 37,100 577,600 15.57
Dec 30, 2025 1,372 -0.80% 1,377 346,100 ー ー ー
Dec 26, 2025 1,383 +2.37% 1,381 700,900 36,200 629,600 17.39
Dec 19, 2025 1,351 -2.74% 1,365 949,400 37,000 681,200 18.41
Dec 12, 2025 1,389 +2.43% 1,384 1,150,300 51,100 685,900 13.42