KOA CORPORATION(6999) Historical

52 Week High Oct 24, 2025

1,531 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Oct 24, 2025

1,531 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,471	1,626	1,417	1,495	-7	-0.47%	4,223,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,502	+1.62%	1,474	1,134,400	37,600	570,500	15.17
Jan 16, 2026	1,478	+6.79%	1,430	851,200	35,300	570,300	16.16
Jan 9, 2026	1,384	+0.87%	1,392	927,200	37,100	577,600	15.57
Dec 30, 2025	1,372	-0.80%	1,377	346,100	ー	ー	ー
Dec 26, 2025	1,383	+2.37%	1,381	700,900	36,200	629,600	17.39
Dec 19, 2025	1,351	-2.74%	1,365	949,400	37,000	681,200	18.41
Dec 12, 2025	1,389	+2.43%	1,384	1,150,300	51,100	685,900	13.42
Dec 5, 2025	1,356	+2.03%	1,359	1,371,300	53,200	718,700	13.51
Nov 28, 2025	1,329	+3.83%	1,305	716,000	47,300	697,600	14.75
Nov 21, 2025	1,280	-3.47%	1,294	1,322,500	48,300	707,400	14.65
Nov 14, 2025	1,326	+3.67%	1,310	1,448,000	55,300	754,400	13.64
Nov 7, 2025	1,279	-6.98%	1,299	2,301,700	52,000	814,900	15.67
Oct 31, 2025	1,375	-8.58%	1,419	5,881,800	56,700	767,900	13.54
Oct 24, 2025	1,504	+26.60%	1,428	5,871,300	108,000	850,000	7.87
Oct 17, 2025	1,188	+0.42%	1,167	841,200	56,400	503,700	8.93
Oct 10, 2025	1,183	+5.72%	1,195	1,475,500	56,500	465,400	8.24
Oct 3, 2025	1,119	-6.44%	1,144	906,300	57,800	498,200	8.62
Sep 26, 2025	1,196	0.00%	1,205	705,100	59,000	505,600	8.57
Sep 19, 2025	1,196	-0.08%	1,201	929,300	60,500	514,700	8.51
Sep 12, 2025	1,197	+2.13%	1,185	918,200	71,300	466,400	6.54