KOA CORPORATION(6999) Historical

52 Week High Oct 24, 2025

1,531 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Oct 24, 2025

1,531 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,374	1,399	1,333	1,358	+29	+2.18%	1,345,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,329	+3.83%	1,305	716,000	47,300	697,600	14.75
Nov 21, 2025	1,280	-3.47%	1,294	1,322,500	48,300	707,400	14.65
Nov 14, 2025	1,326	+3.67%	1,310	1,448,000	55,300	754,400	13.64
Nov 7, 2025	1,279	-6.98%	1,299	2,301,700	52,000	814,900	15.67
Oct 31, 2025	1,375	-8.58%	1,419	5,881,800	56,700	767,900	13.54
Oct 24, 2025	1,504	+26.60%	1,428	5,871,300	108,000	850,000	7.87
Oct 17, 2025	1,188	+0.42%	1,167	841,200	56,400	503,700	8.93
Oct 10, 2025	1,183	+5.72%	1,195	1,475,500	56,500	465,400	8.24
Oct 3, 2025	1,119	-6.44%	1,144	906,300	57,800	498,200	8.62
Sep 26, 2025	1,196	0.00%	1,205	705,100	59,000	505,600	8.57
Sep 19, 2025	1,196	-0.08%	1,201	929,300	60,500	514,700	8.51
Sep 12, 2025	1,197	+2.13%	1,185	918,200	71,300	466,400	6.54
Sep 5, 2025	1,172	+1.30%	1,161	1,055,200	69,500	428,800	6.17
Aug 29, 2025	1,157	+2.75%	1,150	1,113,700	76,500	485,700	6.35
Aug 22, 2025	1,126	+2.64%	1,116	1,200,800	99,100	478,700	4.83
Aug 15, 2025	1,097	+0.55%	1,102	1,302,800	97,000	485,100	5.00
Aug 8, 2025	1,091	+1.77%	1,073	1,491,700	102,400	618,600	6.04
Aug 1, 2025	1,072	+5.10%	1,049	2,486,700	133,200	689,100	5.17
Jul 25, 2025	1,020	+21.86%	988	2,471,600	141,100	719,900	5.10
Jul 18, 2025	837	+0.84%	835	442,400	73,800	767,300	10.40