About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
958
JPY
+2
(+0.21%)
Dec 23, 3:30 pm JST
6.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
1,644 JPY
52 Week Low Dec 19, 2024
950 JPY
Yearly High May 1, 2024
1,644 JPY
Yearly Low Dec 19, 2024
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 961 963 950 958 +2 +0.21% 171,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 956 -2.15% 967 761,500 ー ー ー
Dec 13, 2024 977 0.00% 993 892,200 59,500 1,118,500 18.80
Dec 6, 2024 977 +0.72% 973 1,264,200 80,200 1,102,600 13.75
Nov 29, 2024 970 -2.81% 997 1,941,300 79,600 913,800 11.48
Nov 22, 2024 998 -0.20% 1,001 880,700 71,900 878,800 12.22
Nov 15, 2024 1,000 -2.44% 1,002 1,292,700 71,800 1,049,500 14.62
Nov 8, 2024 1,025 +1.28% 1,024 1,201,100 83,100 1,024,500 12.33
Nov 1, 2024 1,012 +1.30% 1,031 2,702,400 91,300 1,040,900 11.40
Oct 25, 2024 999 -12.37% 1,029 2,758,000 114,700 904,300 7.88
Oct 18, 2024 1,140 +0.53% 1,137 510,000 72,000 775,700 10.77
Oct 11, 2024 1,134 -1.65% 1,147 560,600 61,600 769,900 12.50
Oct 4, 2024 1,153 -1.28% 1,121 1,314,500 43,700 734,500 16.81
Sep 27, 2024 1,168 +0.78% 1,162 640,400 39,300 765,000 19.47
Sep 20, 2024 1,159 +2.84% 1,144 691,400 39,500 771,600 19.53
Sep 13, 2024 1,127 -5.77% 1,160 797,500 36,400 792,300 21.77
Sep 6, 2024 1,196 -4.55% 1,223 610,400 42,800 738,000 17.24
Aug 30, 2024 1,253 +1.38% 1,226 572,100 78,400 732,000 9.34
Aug 23, 2024 1,236 +0.16% 1,235 663,500 59,800 766,100 12.81
Aug 16, 2024 1,234 +7.77% 1,205 733,100 59,200 805,300 13.60
Aug 9, 2024 1,145 -6.38% 1,124 1,687,900 57,100 889,400 15.58