KOA CORPORATION(6999) Historical

52 Week High Sep 2, 2024

1,266 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Aug 5, 2025

1,090 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,058	1,095	1,038	1,091	+29	+2.73%	2,300,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	839	1,072	814	1,062	+219	+25.98%	6,016,500
Jun, 2025	832	857	799	843	+5	+0.60%	3,106,700
May, 2025	813	852	799	838	+17	+2.07%	3,287,600
Apr, 2025	947	947	727	821	-114	-12.19%	5,651,700
Mar, 2025	978	1,018	935	935	-43	-4.40%	3,530,500
Feb, 2025	964	1,015	918	978	-9	-0.91%	3,785,700
Jan, 2025	995	1,044	925	987	-4	-0.40%	3,877,600
Dec, 2024	969	1,010	949	991	+21	+2.16%	3,975,800
Nov, 2024	1,001	1,054	967	970	-54	-5.27%	5,730,500
Oct, 2024	1,111	1,185	982	1,024	-109	-9.62%	7,260,000
Sep, 2024	1,266	1,266	1,107	1,133	-120	-9.58%	2,910,500
Aug, 2024	1,323	1,323	1,016	1,253	-84	-6.28%	4,440,000
Jul, 2024	1,546	1,575	1,280	1,337	-209	-13.52%	5,113,400
Jun, 2024	1,480	1,548	1,433	1,546	+68	+4.60%	1,916,700
May, 2024	1,630	1,644	1,423	1,478	-152	-9.33%	2,377,900
Apr, 2024	1,468	1,630	1,410	1,630	+170	+11.64%	7,108,700
Mar, 2024	1,515	1,523	1,430	1,460	-61	-4.01%	2,912,000
Feb, 2024	1,513	1,558	1,454	1,521	+1	+0.07%	2,901,900
Jan, 2024	1,540	1,617	1,497	1,520	-28	-1.81%	3,607,900
Dec, 2023	1,621	1,622	1,465	1,548	-71	-4.39%	2,819,600