Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 969 | 1,008 | 950 | 958 | -12 | -1.24% | 3,260,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,001 | 1,054 | 967 | 970 | -54 | -5.27% | 5,730,500 |
Oct, 2024 | 1,111 | 1,185 | 982 | 1,024 | -109 | -9.62% | 7,260,000 |
Sep, 2024 | 1,266 | 1,266 | 1,107 | 1,133 | -120 | -9.58% | 2,910,500 |
Aug, 2024 | 1,323 | 1,323 | 1,016 | 1,253 | -84 | -6.28% | 4,440,000 |
Jul, 2024 | 1,546 | 1,575 | 1,280 | 1,337 | -209 | -13.52% | 5,113,400 |
Jun, 2024 | 1,480 | 1,548 | 1,433 | 1,546 | +68 | +4.60% | 1,916,700 |
May, 2024 | 1,630 | 1,644 | 1,423 | 1,478 | -152 | -9.33% | 2,377,900 |
Apr, 2024 | 1,468 | 1,630 | 1,410 | 1,630 | +170 | +11.64% | 7,108,700 |
Mar, 2024 | 1,515 | 1,523 | 1,430 | 1,460 | -61 | -4.01% | 2,912,000 |
Feb, 2024 | 1,513 | 1,558 | 1,454 | 1,521 | +1 | +0.07% | 2,901,900 |
Jan, 2024 | 1,540 | 1,617 | 1,497 | 1,520 | -28 | -1.81% | 3,607,900 |
Dec, 2023 | 1,621 | 1,622 | 1,465 | 1,548 | -71 | -4.39% | 2,819,600 |
Nov, 2023 | 1,462 | 1,621 | 1,460 | 1,619 | +179 | +12.43% | 3,542,800 |
Oct, 2023 | 1,813 | 1,831 | 1,397 | 1,440 | -359 | -19.96% | 6,431,800 |
Sep, 2023 | 1,847 | 1,898 | 1,772 | 1,799 | -42 | -2.28% | 2,970,500 |
Aug, 2023 | 1,781 | 1,853 | 1,721 | 1,841 | +83 | +4.72% | 4,422,700 |
Jul, 2023 | 1,817 | 1,887 | 1,678 | 1,758 | -39 | -2.17% | 7,437,100 |
Jun, 2023 | 1,656 | 1,819 | 1,643 | 1,797 | +131 | +7.86% | 5,496,200 |
May, 2023 | 1,722 | 1,776 | 1,655 | 1,666 | -30 | -1.77% | 5,995,700 |
Apr, 2023 | 1,859 | 1,859 | 1,542 | 1,696 | -146 | -7.93% | 7,770,800 |