kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
1,359
JPY
-2
(-0.15%)
Dec 5, 3:18 pm JST
8.78
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,359.7
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
1,531 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Oct 24, 2025
1,531 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,374 1,399 1,333 1,359 +30 +2.26% 1,346,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,315 1,351 1,236 1,329 -46 -3.35% 5,788,200
Oct, 2025 1,159 1,531 1,115 1,375 +209 +17.92% 14,653,800
Sep, 2025 1,168 1,229 1,138 1,166 +9 +0.78% 3,930,100
Aug, 2025 1,058 1,167 1,038 1,157 +95 +8.95% 5,489,300
Jul, 2025 839 1,072 814 1,062 +219 +25.98% 6,016,500
Jun, 2025 832 857 799 843 +5 +0.60% 3,106,700
May, 2025 813 852 799 838 +17 +2.07% 3,287,600
Apr, 2025 947 947 727 821 -114 -12.19% 5,651,700
Mar, 2025 978 1,018 935 935 -43 -4.40% 3,530,500
Feb, 2025 964 1,015 918 978 -9 -0.91% 3,785,700
Jan, 2025 995 1,044 925 987 -4 -0.40% 3,877,600
Dec, 2024 969 1,010 949 991 +21 +2.16% 3,975,800
Nov, 2024 1,001 1,054 967 970 -54 -5.27% 5,730,500
Oct, 2024 1,111 1,185 982 1,024 -109 -9.62% 7,260,000
Sep, 2024 1,266 1,266 1,107 1,133 -120 -9.58% 2,910,500
Aug, 2024 1,323 1,323 1,016 1,253 -84 -6.28% 4,440,000
Jul, 2024 1,546 1,575 1,280 1,337 -209 -13.52% 5,113,400
Jun, 2024 1,480 1,548 1,433 1,546 +68 +4.60% 1,916,700
May, 2024 1,630 1,644 1,423 1,478 -152 -9.33% 2,377,900
Apr, 2024 1,468 1,630 1,410 1,630 +170 +11.64% 7,108,700