Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,471 | 1,626 | 1,417 | 1,481 | -21 | -1.40% | 4,445,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,480 | 1,515 | 1,405 | 1,502 | +24 | +1.62% | 1,134,400 |
| Jan 16, 2026 | 1,409 | 1,478 | 1,391 | 1,478 | +94 | +6.79% | 851,200 |
| Jan 9, 2026 | 1,395 | 1,412 | 1,376 | 1,384 | +12 | +0.87% | 927,200 |
| Dec 30, 2025 | 1,386 | 1,397 | 1,361 | 1,372 | -11 | -0.80% | 346,100 |
| Dec 26, 2025 | 1,375 | 1,398 | 1,359 | 1,383 | +32 | +2.37% | 700,900 |
| Dec 19, 2025 | 1,371 | 1,411 | 1,334 | 1,351 | -38 | -2.74% | 949,400 |
| Dec 12, 2025 | 1,363 | 1,430 | 1,354 | 1,389 | +33 | +2.43% | 1,150,300 |
| Dec 5, 2025 | 1,374 | 1,399 | 1,333 | 1,356 | +27 | +2.03% | 1,371,300 |
| Nov 28, 2025 | 1,278 | 1,337 | 1,265 | 1,329 | +49 | +3.83% | 716,000 |
| Nov 21, 2025 | 1,330 | 1,338 | 1,256 | 1,280 | -46 | -3.47% | 1,322,500 |
| Nov 14, 2025 | 1,305 | 1,341 | 1,271 | 1,326 | +47 | +3.67% | 1,448,000 |
| Nov 7, 2025 | 1,315 | 1,351 | 1,236 | 1,279 | -96 | -6.98% | 2,301,700 |
| Oct 31, 2025 | 1,509 | 1,511 | 1,352 | 1,375 | -129 | -8.58% | 5,881,800 |
| Oct 24, 2025 | 1,218 | 1,531 | 1,211 | 1,504 | +316 | +26.60% | 5,871,300 |
| Oct 17, 2025 | 1,153 | 1,207 | 1,128 | 1,188 | +5 | +0.42% | 841,200 |
| Oct 10, 2025 | 1,155 | 1,241 | 1,151 | 1,183 | +64 | +5.72% | 1,475,500 |
| Oct 3, 2025 | 1,190 | 1,190 | 1,115 | 1,119 | -77 | -6.44% | 906,300 |
| Sep 26, 2025 | 1,205 | 1,225 | 1,190 | 1,196 | 0 | 0.00% | 705,100 |
| Sep 19, 2025 | 1,201 | 1,229 | 1,177 | 1,196 | -1 | -0.08% | 929,300 |
| Sep 12, 2025 | 1,181 | 1,211 | 1,171 | 1,197 | +25 | +2.13% | 918,200 |