Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,374 | 1,399 | 1,333 | 1,359 | +30 | +2.26% | 1,349,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,278 | 1,337 | 1,265 | 1,329 | +49 | +3.83% | 716,000 |
| Nov 21, 2025 | 1,330 | 1,338 | 1,256 | 1,280 | -46 | -3.47% | 1,322,500 |
| Nov 14, 2025 | 1,305 | 1,341 | 1,271 | 1,326 | +47 | +3.67% | 1,448,000 |
| Nov 7, 2025 | 1,315 | 1,351 | 1,236 | 1,279 | -96 | -6.98% | 2,301,700 |
| Oct 31, 2025 | 1,509 | 1,511 | 1,352 | 1,375 | -129 | -8.58% | 5,881,800 |
| Oct 24, 2025 | 1,218 | 1,531 | 1,211 | 1,504 | +316 | +26.60% | 5,871,300 |
| Oct 17, 2025 | 1,153 | 1,207 | 1,128 | 1,188 | +5 | +0.42% | 841,200 |
| Oct 10, 2025 | 1,155 | 1,241 | 1,151 | 1,183 | +64 | +5.72% | 1,475,500 |
| Oct 3, 2025 | 1,190 | 1,190 | 1,115 | 1,119 | -77 | -6.44% | 906,300 |
| Sep 26, 2025 | 1,205 | 1,225 | 1,190 | 1,196 | 0 | 0.00% | 705,100 |
| Sep 19, 2025 | 1,201 | 1,229 | 1,177 | 1,196 | -1 | -0.08% | 929,300 |
| Sep 12, 2025 | 1,181 | 1,211 | 1,171 | 1,197 | +25 | +2.13% | 918,200 |
| Sep 5, 2025 | 1,168 | 1,178 | 1,138 | 1,172 | +15 | +1.30% | 1,055,200 |
| Aug 29, 2025 | 1,132 | 1,167 | 1,126 | 1,157 | +31 | +2.75% | 1,113,700 |
| Aug 22, 2025 | 1,090 | 1,135 | 1,084 | 1,126 | +29 | +2.64% | 1,200,800 |
| Aug 15, 2025 | 1,096 | 1,122 | 1,086 | 1,097 | +6 | +0.55% | 1,302,800 |
| Aug 8, 2025 | 1,044 | 1,095 | 1,038 | 1,091 | +19 | +1.77% | 1,491,700 |
| Aug 1, 2025 | 1,068 | 1,075 | 1,018 | 1,072 | +52 | +5.10% | 2,486,700 |
| Jul 25, 2025 | 837 | 1,055 | 829 | 1,020 | +183 | +21.86% | 2,471,600 |
| Jul 18, 2025 | 830 | 850 | 822 | 837 | +7 | +0.84% | 442,400 |