kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
1,666
JPY
-31
(-1.83%)
Mar 13, 3:30 pm JST
10.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,665
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,113 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Feb 25, 2026
2,113 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,657 1,683 1,639 1,666 -31 -1.83% 297,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,656 1,791 1,582 1,666 -150 -8.26% 2,268,800
Mar 6, 2026 1,957 2,040 1,696 1,816 -172 -8.65% 3,482,000
Feb 27, 2026 1,789 2,113 1,783 1,988 +325 +19.54% 6,502,500
Feb 20, 2026 1,638 1,703 1,610 1,663 +34 +2.09% 1,310,000
Feb 13, 2026 1,580 1,693 1,570 1,629 +87 +5.64% 1,602,200
Feb 6, 2026 1,559 1,619 1,495 1,542 -19 -1.22% 2,365,400
Jan 30, 2026 1,471 1,626 1,417 1,561 +59 +3.93% 5,741,400
Jan 23, 2026 1,480 1,515 1,405 1,502 +24 +1.62% 1,134,400
Jan 16, 2026 1,409 1,478 1,391 1,478 +94 +6.79% 851,200
Jan 9, 2026 1,395 1,412 1,376 1,384 +12 +0.87% 927,200
Dec 30, 2025 1,386 1,397 1,361 1,372 -11 -0.80% 346,100
Dec 26, 2025 1,375 1,398 1,359 1,383 +32 +2.37% 700,900
Dec 19, 2025 1,371 1,411 1,334 1,351 -38 -2.74% 949,400
Dec 12, 2025 1,363 1,430 1,354 1,389 +33 +2.43% 1,150,300
Dec 5, 2025 1,374 1,399 1,333 1,356 +27 +2.03% 1,371,300
Nov 28, 2025 1,278 1,337 1,265 1,329 +49 +3.83% 716,000
Nov 21, 2025 1,330 1,338 1,256 1,280 -46 -3.47% 1,322,500
Nov 14, 2025 1,305 1,341 1,271 1,326 +47 +3.67% 1,448,000
Nov 7, 2025 1,315 1,351 1,236 1,279 -96 -6.98% 2,301,700
Oct 31, 2025 1,509 1,511 1,352 1,375 -129 -8.58% 5,881,800