kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
1,091
JPY
+18
(+1.68%)
Aug 8, 3:30 pm JST
7.40
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,091
Aug 8, 8:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,266 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Aug 5, 2025
1,090 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,044 1,095 1,038 1,091 +19 +1.77% 1,920,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,044 1,095 1,038 1,091 +19 +1.77% 1,491,700
Aug 1, 2025 1,068 1,075 1,018 1,072 +52 +5.10% 2,486,700
Jul 25, 2025 837 1,055 829 1,020 +183 +21.86% 2,471,600
Jul 18, 2025 830 850 822 837 +7 +0.84% 442,400
Jul 11, 2025 834 847 814 830 -3 -0.36% 576,000
Jul 4, 2025 848 857 818 833 -14 -1.65% 570,900
Jun 27, 2025 805 851 799 847 +43 +5.35% 1,057,000
Jun 20, 2025 820 830 804 804 -7 -0.86% 810,000
Jun 13, 2025 823 847 811 811 -6 -0.73% 536,400
Jun 6, 2025 832 837 809 817 -21 -2.51% 552,500
May 30, 2025 814 848 805 838 +33 +4.10% 837,100
May 23, 2025 833 836 800 805 -27 -3.25% 606,400
May 16, 2025 811 852 806 832 +26 +3.23% 798,800
May 9, 2025 833 836 799 806 -22 -2.66% 780,700
May 2, 2025 833 839 806 828 +10 +1.22% 973,800
Apr 25, 2025 834 872 799 818 -16 -1.92% 1,729,500
Apr 18, 2025 800 834 791 834 +46 +5.84% 575,400
Apr 11, 2025 780 810 727 788 -27 -3.31% 1,527,400
Apr 4, 2025 955 955 802 815 -162 -16.58% 1,355,800
Mar 28, 2025 1,003 1,018 970 977 -21 -2.10% 620,900
1 2 3 4 5
...
15