kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
1,481
JPY
+33
(+2.28%)
Jan 29, 3:30 pm JST
9.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,487.3
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
1,531 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Oct 24, 2025
1,531 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,471 1,626 1,417 1,481 -21 -1.40% 4,445,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,480 1,515 1,405 1,502 +24 +1.62% 1,134,400
Jan 16, 2026 1,409 1,478 1,391 1,478 +94 +6.79% 851,200
Jan 9, 2026 1,395 1,412 1,376 1,384 +12 +0.87% 927,200
Dec 30, 2025 1,386 1,397 1,361 1,372 -11 -0.80% 346,100
Dec 26, 2025 1,375 1,398 1,359 1,383 +32 +2.37% 700,900
Dec 19, 2025 1,371 1,411 1,334 1,351 -38 -2.74% 949,400
Dec 12, 2025 1,363 1,430 1,354 1,389 +33 +2.43% 1,150,300
Dec 5, 2025 1,374 1,399 1,333 1,356 +27 +2.03% 1,371,300
Nov 28, 2025 1,278 1,337 1,265 1,329 +49 +3.83% 716,000
Nov 21, 2025 1,330 1,338 1,256 1,280 -46 -3.47% 1,322,500
Nov 14, 2025 1,305 1,341 1,271 1,326 +47 +3.67% 1,448,000
Nov 7, 2025 1,315 1,351 1,236 1,279 -96 -6.98% 2,301,700
Oct 31, 2025 1,509 1,511 1,352 1,375 -129 -8.58% 5,881,800
Oct 24, 2025 1,218 1,531 1,211 1,504 +316 +26.60% 5,871,300
Oct 17, 2025 1,153 1,207 1,128 1,188 +5 +0.42% 841,200
Oct 10, 2025 1,155 1,241 1,151 1,183 +64 +5.72% 1,475,500
Oct 3, 2025 1,190 1,190 1,115 1,119 -77 -6.44% 906,300
Sep 26, 2025 1,205 1,225 1,190 1,196 0 0.00% 705,100
Sep 19, 2025 1,201 1,229 1,177 1,196 -1 -0.08% 929,300
Sep 12, 2025 1,181 1,211 1,171 1,197 +25 +2.13% 918,200