Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 961 | 963 | 950 | 958 | +2 | +0.21% | 171,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 982 | 991 | 950 | 956 | -21 | -2.15% | 761,500 |
Dec 13, 2024 | 984 | 1,008 | 975 | 977 | 0 | 0.00% | 892,200 |
Dec 6, 2024 | 969 | 992 | 957 | 977 | +7 | +0.72% | 1,264,200 |
Nov 29, 2024 | 1,006 | 1,016 | 967 | 970 | -28 | -2.81% | 1,941,300 |
Nov 22, 2024 | 990 | 1,015 | 990 | 998 | -2 | -0.20% | 880,700 |
Nov 15, 2024 | 1,011 | 1,037 | 980 | 1,000 | -25 | -2.44% | 1,292,700 |
Nov 8, 2024 | 1,012 | 1,054 | 999 | 1,025 | +13 | +1.28% | 1,201,100 |
Nov 1, 2024 | 999 | 1,069 | 996 | 1,012 | +13 | +1.30% | 2,702,400 |
Oct 25, 2024 | 1,138 | 1,145 | 982 | 999 | -141 | -12.37% | 2,758,000 |
Oct 18, 2024 | 1,146 | 1,151 | 1,121 | 1,140 | +6 | +0.53% | 510,000 |
Oct 11, 2024 | 1,183 | 1,185 | 1,132 | 1,134 | -19 | -1.65% | 560,600 |
Oct 4, 2024 | 1,138 | 1,164 | 1,084 | 1,153 | -15 | -1.28% | 1,314,500 |
Sep 27, 2024 | 1,156 | 1,181 | 1,145 | 1,168 | +9 | +0.78% | 640,400 |
Sep 20, 2024 | 1,127 | 1,183 | 1,107 | 1,159 | +32 | +2.84% | 691,400 |
Sep 13, 2024 | 1,166 | 1,201 | 1,126 | 1,127 | -69 | -5.77% | 797,500 |
Sep 6, 2024 | 1,266 | 1,266 | 1,191 | 1,196 | -57 | -4.55% | 610,400 |
Aug 30, 2024 | 1,230 | 1,260 | 1,207 | 1,253 | +17 | +1.38% | 572,100 |
Aug 23, 2024 | 1,233 | 1,252 | 1,209 | 1,236 | +2 | +0.16% | 663,500 |
Aug 16, 2024 | 1,170 | 1,238 | 1,164 | 1,234 | +89 | +7.77% | 733,100 |
Aug 9, 2024 | 1,148 | 1,183 | 1,016 | 1,145 | -78 | -6.38% | 1,687,900 |