KOA CORPORATION(6999) Historical

52 Week High Feb 25, 2026

2,113 JPY

52 Week Low May 8, 2025

799 JPY

Yearly High Feb 25, 2026

2,113 JPY

Yearly Low Jan 7, 2026

1,376 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,761	1,827	1,690	1,824	-187	-9.30%	4,474,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,014	2,091	1,963	2,011	+18	+0.90%	3,048,500
Apr 17, 2026	1,684	2,086	1,672	1,993	+275	+16.01%	2,751,300
Apr 10, 2026	1,555	1,735	1,547	1,718	+164	+10.55%	1,462,700
Apr 3, 2026	1,449	1,596	1,427	1,554	+2	+0.13%	1,728,100
Mar 27, 2026	1,504	1,587	1,484	1,552	-47	-2.94%	1,798,700
Mar 19, 2026	1,650	1,750	1,594	1,599	-67	-4.02%	1,330,900
Mar 13, 2026	1,656	1,791	1,582	1,666	-150	-8.26%	2,268,800
Mar 6, 2026	1,957	2,040	1,696	1,816	-172	-8.65%	3,482,000
Feb 27, 2026	1,789	2,113	1,783	1,988	+325	+19.54%	6,502,500
Feb 20, 2026	1,638	1,703	1,610	1,663	+34	+2.09%	1,310,000
Feb 13, 2026	1,580	1,693	1,570	1,629	+87	+5.64%	1,602,200
Feb 6, 2026	1,559	1,619	1,495	1,542	-19	-1.22%	2,365,400
Jan 30, 2026	1,471	1,626	1,417	1,561	+59	+3.93%	5,741,400
Jan 23, 2026	1,480	1,515	1,405	1,502	+24	+1.62%	1,134,400
Jan 16, 2026	1,409	1,478	1,391	1,478	+94	+6.79%	851,200
Jan 9, 2026	1,395	1,412	1,376	1,384	+12	+0.87%	927,200
Dec 30, 2025	1,386	1,397	1,361	1,372	-11	-0.80%	346,100
Dec 26, 2025	1,375	1,398	1,359	1,383	+32	+2.37%	700,900
Dec 19, 2025	1,371	1,411	1,334	1,351	-38	-2.74%	949,400
Dec 12, 2025	1,363	1,430	1,354	1,389	+33	+2.43%	1,150,300