Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,390 | 1,392 | 1,371 | 1,389 | +21 | +1.54% | 199,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,514 | 1,528 | 1,423 | 1,478 | -27 | -1.79% | 625,800 |
| May 24, 2024 | 1,515 | 1,525 | 1,473 | 1,505 | -10 | -0.66% | 361,300 |
| May 17, 2024 | 1,549 | 1,570 | 1,491 | 1,515 | -34 | -2.19% | 473,100 |
| May 10, 2024 | 1,619 | 1,628 | 1,547 | 1,549 | -68 | -4.21% | 616,700 |
| May 2, 2024 | 1,598 | 1,644 | 1,576 | 1,617 | +19 | +1.19% | 654,400 |
| Apr 26, 2024 | 1,416 | 1,610 | 1,412 | 1,598 | +185 | +13.09% | 4,365,800 |
| Apr 19, 2024 | 1,462 | 1,475 | 1,410 | 1,413 | -63 | -4.27% | 1,131,400 |
| Apr 12, 2024 | 1,455 | 1,489 | 1,441 | 1,476 | +32 | +2.22% | 564,500 |
| Apr 5, 2024 | 1,468 | 1,478 | 1,421 | 1,444 | -16 | -1.10% | 693,600 |
| Mar 29, 2024 | 1,495 | 1,507 | 1,460 | 1,460 | -36 | -2.41% | 576,600 |
| Mar 22, 2024 | 1,445 | 1,499 | 1,443 | 1,496 | +53 | +3.67% | 592,800 |
| Mar 15, 2024 | 1,471 | 1,478 | 1,430 | 1,443 | -44 | -2.96% | 788,700 |
| Mar 8, 2024 | 1,511 | 1,515 | 1,462 | 1,487 | -22 | -1.46% | 791,700 |
| Mar 1, 2024 | 1,512 | 1,558 | 1,500 | 1,509 | 0 | 0.00% | 786,500 |
| Feb 22, 2024 | 1,503 | 1,523 | 1,496 | 1,509 | +13 | +0.87% | 440,900 |
| Feb 16, 2024 | 1,507 | 1,511 | 1,457 | 1,496 | +9 | +0.61% | 468,900 |
| Feb 9, 2024 | 1,513 | 1,513 | 1,454 | 1,487 | -18 | -1.20% | 961,600 |
| Feb 2, 2024 | 1,595 | 1,617 | 1,497 | 1,505 | -45 | -2.90% | 1,897,600 |
| Jan 26, 2024 | 1,552 | 1,587 | 1,546 | 1,550 | +3 | +0.19% | 821,800 |
| Jan 19, 2024 | 1,555 | 1,571 | 1,511 | 1,547 | -8 | -0.51% | 606,500 |