kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
1,389
JPY
+21
(+1.54%)
Dec 12, 3:30 pm JST
8.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
1,531 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Oct 24, 2025
1,531 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,390 1,392 1,371 1,389 +21 +1.54% 199,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,514 1,528 1,423 1,478 -27 -1.79% 625,800
May 24, 2024 1,515 1,525 1,473 1,505 -10 -0.66% 361,300
May 17, 2024 1,549 1,570 1,491 1,515 -34 -2.19% 473,100
May 10, 2024 1,619 1,628 1,547 1,549 -68 -4.21% 616,700
May 2, 2024 1,598 1,644 1,576 1,617 +19 +1.19% 654,400
Apr 26, 2024 1,416 1,610 1,412 1,598 +185 +13.09% 4,365,800
Apr 19, 2024 1,462 1,475 1,410 1,413 -63 -4.27% 1,131,400
Apr 12, 2024 1,455 1,489 1,441 1,476 +32 +2.22% 564,500
Apr 5, 2024 1,468 1,478 1,421 1,444 -16 -1.10% 693,600
Mar 29, 2024 1,495 1,507 1,460 1,460 -36 -2.41% 576,600
Mar 22, 2024 1,445 1,499 1,443 1,496 +53 +3.67% 592,800
Mar 15, 2024 1,471 1,478 1,430 1,443 -44 -2.96% 788,700
Mar 8, 2024 1,511 1,515 1,462 1,487 -22 -1.46% 791,700
Mar 1, 2024 1,512 1,558 1,500 1,509 0 0.00% 786,500
Feb 22, 2024 1,503 1,523 1,496 1,509 +13 +0.87% 440,900
Feb 16, 2024 1,507 1,511 1,457 1,496 +9 +0.61% 468,900
Feb 9, 2024 1,513 1,513 1,454 1,487 -18 -1.20% 961,600
Feb 2, 2024 1,595 1,617 1,497 1,505 -45 -2.90% 1,897,600
Jan 26, 2024 1,552 1,587 1,546 1,550 +3 +0.19% 821,800
Jan 19, 2024 1,555 1,571 1,511 1,547 -8 -0.51% 606,500