kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
1,389
JPY
+21
(+1.54%)
Dec 12, 3:30 pm JST
8.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
1,531 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Oct 24, 2025
1,531 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,390 1,392 1,371 1,389 +21 +1.54% 199,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,146 1,151 1,121 1,140 +6 +0.53% 510,000
Oct 11, 2024 1,183 1,185 1,132 1,134 -19 -1.65% 560,600
Oct 4, 2024 1,138 1,164 1,084 1,153 -15 -1.28% 1,314,500
Sep 27, 2024 1,156 1,181 1,145 1,168 +9 +0.78% 640,400
Sep 20, 2024 1,127 1,183 1,107 1,159 +32 +2.84% 691,400
Sep 13, 2024 1,166 1,201 1,126 1,127 -69 -5.77% 797,500
Sep 6, 2024 1,266 1,266 1,191 1,196 -57 -4.55% 610,400
Aug 30, 2024 1,230 1,260 1,207 1,253 +17 +1.38% 572,100
Aug 23, 2024 1,233 1,252 1,209 1,236 +2 +0.16% 663,500
Aug 16, 2024 1,170 1,238 1,164 1,234 +89 +7.77% 733,100
Aug 9, 2024 1,148 1,183 1,016 1,145 -78 -6.38% 1,687,900
Aug 2, 2024 1,309 1,337 1,223 1,223 -60 -4.68% 1,402,300
Jul 26, 2024 1,517 1,521 1,280 1,283 -241 -15.81% 3,047,500
Jul 19, 2024 1,558 1,575 1,513 1,524 -34 -2.18% 437,300
Jul 12, 2024 1,533 1,573 1,515 1,558 +26 +1.70% 434,000
Jul 5, 2024 1,546 1,574 1,517 1,532 -14 -0.91% 575,700
Jun 28, 2024 1,480 1,548 1,480 1,546 +71 +4.81% 496,200
Jun 21, 2024 1,451 1,500 1,433 1,475 +24 +1.65% 435,100
Jun 14, 2024 1,471 1,495 1,433 1,451 -22 -1.49% 467,100
Jun 7, 2024 1,480 1,523 1,461 1,473 -5 -0.34% 518,300