Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,390 | 1,392 | 1,371 | 1,389 | +21 | +1.54% | 199,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,146 | 1,151 | 1,121 | 1,140 | +6 | +0.53% | 510,000 |
| Oct 11, 2024 | 1,183 | 1,185 | 1,132 | 1,134 | -19 | -1.65% | 560,600 |
| Oct 4, 2024 | 1,138 | 1,164 | 1,084 | 1,153 | -15 | -1.28% | 1,314,500 |
| Sep 27, 2024 | 1,156 | 1,181 | 1,145 | 1,168 | +9 | +0.78% | 640,400 |
| Sep 20, 2024 | 1,127 | 1,183 | 1,107 | 1,159 | +32 | +2.84% | 691,400 |
| Sep 13, 2024 | 1,166 | 1,201 | 1,126 | 1,127 | -69 | -5.77% | 797,500 |
| Sep 6, 2024 | 1,266 | 1,266 | 1,191 | 1,196 | -57 | -4.55% | 610,400 |
| Aug 30, 2024 | 1,230 | 1,260 | 1,207 | 1,253 | +17 | +1.38% | 572,100 |
| Aug 23, 2024 | 1,233 | 1,252 | 1,209 | 1,236 | +2 | +0.16% | 663,500 |
| Aug 16, 2024 | 1,170 | 1,238 | 1,164 | 1,234 | +89 | +7.77% | 733,100 |
| Aug 9, 2024 | 1,148 | 1,183 | 1,016 | 1,145 | -78 | -6.38% | 1,687,900 |
| Aug 2, 2024 | 1,309 | 1,337 | 1,223 | 1,223 | -60 | -4.68% | 1,402,300 |
| Jul 26, 2024 | 1,517 | 1,521 | 1,280 | 1,283 | -241 | -15.81% | 3,047,500 |
| Jul 19, 2024 | 1,558 | 1,575 | 1,513 | 1,524 | -34 | -2.18% | 437,300 |
| Jul 12, 2024 | 1,533 | 1,573 | 1,515 | 1,558 | +26 | +1.70% | 434,000 |
| Jul 5, 2024 | 1,546 | 1,574 | 1,517 | 1,532 | -14 | -0.91% | 575,700 |
| Jun 28, 2024 | 1,480 | 1,548 | 1,480 | 1,546 | +71 | +4.81% | 496,200 |
| Jun 21, 2024 | 1,451 | 1,500 | 1,433 | 1,475 | +24 | +1.65% | 435,100 |
| Jun 14, 2024 | 1,471 | 1,495 | 1,433 | 1,451 | -22 | -1.49% | 467,100 |
| Jun 7, 2024 | 1,480 | 1,523 | 1,461 | 1,473 | -5 | -0.34% | 518,300 |