kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
1,389
JPY
+21
(+1.54%)
Dec 12, 3:30 pm JST
8.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
1,531 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Oct 24, 2025
1,531 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,390 1,392 1,371 1,389 +21 +1.54% 199,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 978 992 951 992 +14 +1.43% 1,246,700
Feb 28, 2025 980 991 968 978 -13 -1.31% 554,900
Feb 21, 2025 961 1,015 957 991 +29 +3.01% 1,107,900
Feb 14, 2025 939 974 935 962 +18 +1.91% 660,800
Feb 7, 2025 964 966 918 944 -43 -4.36% 1,462,100
Jan 31, 2025 1,030 1,044 981 987 -35 -3.42% 1,472,200
Jan 24, 2025 940 1,027 937 1,022 +90 +9.66% 930,400
Jan 17, 2025 961 965 925 932 -28 -2.92% 616,400
Jan 10, 2025 995 997 960 960 -31 -3.13% 858,600
Dec 30, 2024 993 1,010 988 991 -1 -0.10% 146,600
Dec 27, 2024 961 992 949 992 +36 +3.77% 911,300
Dec 20, 2024 982 991 950 956 -21 -2.15% 761,500
Dec 13, 2024 984 1,008 975 977 0 0.00% 892,200
Dec 6, 2024 969 992 957 977 +7 +0.72% 1,264,200
Nov 29, 2024 1,006 1,016 967 970 -28 -2.81% 1,941,300
Nov 22, 2024 990 1,015 990 998 -2 -0.20% 880,700
Nov 15, 2024 1,011 1,037 980 1,000 -25 -2.44% 1,292,700
Nov 8, 2024 1,012 1,054 999 1,025 +13 +1.28% 1,201,100
Nov 1, 2024 999 1,069 996 1,012 +13 +1.30% 2,702,400
Oct 25, 2024 1,138 1,145 982 999 -141 -12.37% 2,758,000