Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,390 | 1,392 | 1,371 | 1,389 | +21 | +1.54% | 199,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 978 | 992 | 951 | 992 | +14 | +1.43% | 1,246,700 |
| Feb 28, 2025 | 980 | 991 | 968 | 978 | -13 | -1.31% | 554,900 |
| Feb 21, 2025 | 961 | 1,015 | 957 | 991 | +29 | +3.01% | 1,107,900 |
| Feb 14, 2025 | 939 | 974 | 935 | 962 | +18 | +1.91% | 660,800 |
| Feb 7, 2025 | 964 | 966 | 918 | 944 | -43 | -4.36% | 1,462,100 |
| Jan 31, 2025 | 1,030 | 1,044 | 981 | 987 | -35 | -3.42% | 1,472,200 |
| Jan 24, 2025 | 940 | 1,027 | 937 | 1,022 | +90 | +9.66% | 930,400 |
| Jan 17, 2025 | 961 | 965 | 925 | 932 | -28 | -2.92% | 616,400 |
| Jan 10, 2025 | 995 | 997 | 960 | 960 | -31 | -3.13% | 858,600 |
| Dec 30, 2024 | 993 | 1,010 | 988 | 991 | -1 | -0.10% | 146,600 |
| Dec 27, 2024 | 961 | 992 | 949 | 992 | +36 | +3.77% | 911,300 |
| Dec 20, 2024 | 982 | 991 | 950 | 956 | -21 | -2.15% | 761,500 |
| Dec 13, 2024 | 984 | 1,008 | 975 | 977 | 0 | 0.00% | 892,200 |
| Dec 6, 2024 | 969 | 992 | 957 | 977 | +7 | +0.72% | 1,264,200 |
| Nov 29, 2024 | 1,006 | 1,016 | 967 | 970 | -28 | -2.81% | 1,941,300 |
| Nov 22, 2024 | 990 | 1,015 | 990 | 998 | -2 | -0.20% | 880,700 |
| Nov 15, 2024 | 1,011 | 1,037 | 980 | 1,000 | -25 | -2.44% | 1,292,700 |
| Nov 8, 2024 | 1,012 | 1,054 | 999 | 1,025 | +13 | +1.28% | 1,201,100 |
| Nov 1, 2024 | 999 | 1,069 | 996 | 1,012 | +13 | +1.30% | 2,702,400 |
| Oct 25, 2024 | 1,138 | 1,145 | 982 | 999 | -141 | -12.37% | 2,758,000 |