Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,390 | 1,392 | 1,371 | 1,389 | +21 | +1.54% | 199,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 837 | 1,055 | 829 | 1,020 | +183 | +21.86% | 2,471,600 |
| Jul 18, 2025 | 830 | 850 | 822 | 837 | +7 | +0.84% | 442,400 |
| Jul 11, 2025 | 834 | 847 | 814 | 830 | -3 | -0.36% | 576,000 |
| Jul 4, 2025 | 848 | 857 | 818 | 833 | -14 | -1.65% | 570,900 |
| Jun 27, 2025 | 805 | 851 | 799 | 847 | +43 | +5.35% | 1,057,000 |
| Jun 20, 2025 | 820 | 830 | 804 | 804 | -7 | -0.86% | 810,000 |
| Jun 13, 2025 | 823 | 847 | 811 | 811 | -6 | -0.73% | 536,400 |
| Jun 6, 2025 | 832 | 837 | 809 | 817 | -21 | -2.51% | 552,500 |
| May 30, 2025 | 814 | 848 | 805 | 838 | +33 | +4.10% | 837,100 |
| May 23, 2025 | 833 | 836 | 800 | 805 | -27 | -3.25% | 606,400 |
| May 16, 2025 | 811 | 852 | 806 | 832 | +26 | +3.23% | 798,800 |
| May 9, 2025 | 833 | 836 | 799 | 806 | -22 | -2.66% | 780,700 |
| May 2, 2025 | 833 | 839 | 806 | 828 | +10 | +1.22% | 973,800 |
| Apr 25, 2025 | 834 | 872 | 799 | 818 | -16 | -1.92% | 1,729,500 |
| Apr 18, 2025 | 800 | 834 | 791 | 834 | +46 | +5.84% | 575,400 |
| Apr 11, 2025 | 780 | 810 | 727 | 788 | -27 | -3.31% | 1,527,400 |
| Apr 4, 2025 | 955 | 955 | 802 | 815 | -162 | -16.58% | 1,355,800 |
| Mar 28, 2025 | 1,003 | 1,018 | 970 | 977 | -21 | -2.10% | 620,900 |
| Mar 21, 2025 | 980 | 1,011 | 980 | 998 | +24 | +2.46% | 509,000 |
| Mar 14, 2025 | 991 | 998 | 957 | 974 | -18 | -1.81% | 908,300 |