KOA CORPORATION(6999) Historical

52 Week High Oct 24, 2025

1,531 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Oct 24, 2025

1,531 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,390	1,392	1,371	1,389	+21	+1.54%	199,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	990	1,006	898	903	-117	-11.47%	733,300
Jul 22, 2020	1,034	1,067	1,009	1,020	+46	+4.72%	801,800
Jul 17, 2020	948	989	943	974	+50	+5.41%	526,500
Jul 10, 2020	988	1,014	924	924	-61	-6.19%	749,100
Jul 3, 2020	996	1,031	968	985	-24	-2.38%	827,900
Jun 26, 2020	1,003	1,035	974	1,009	-18	-1.75%	567,800
Jun 19, 2020	1,000	1,054	969	1,027	+17	+1.68%	716,100
Jun 12, 2020	1,113	1,145	972	1,010	-76	-7.00%	1,365,800
Jun 5, 2020	992	1,100	981	1,086	+97	+9.81%	924,100
May 29, 2020	899	1,028	896	989	+104	+11.75%	880,800
May 22, 2020	885	919	862	885	-3	-0.34%	507,100
May 15, 2020	899	962	868	888	-2	-0.22%	670,100
May 8, 2020	863	890	838	890	+27	+3.13%	388,800
May 1, 2020	870	919	848	863	+11	+1.29%	1,021,900
Apr 24, 2020	916	937	792	852	-19	-2.18%	2,140,800
Apr 17, 2020	883	909	834	871	-19	-2.13%	882,700
Apr 10, 2020	806	898	794	890	+71	+8.67%	744,900
Apr 3, 2020	910	924	801	819	-110	-11.84%	623,900
Mar 27, 2020	783	952	773	929	+161	+20.96%	1,174,400
Mar 19, 2020	830	868	767	768	ー	ー%	1,121,000