kabutan

KOA CORPORATION(6999) Historical

6999
TSE Prime
KOA CORPORATION
1,389
JPY
+21
(+1.54%)
Dec 12, 3:30 pm JST
8.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
1,531 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Oct 24, 2025
1,531 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,390 1,392 1,371 1,389 +21 +1.54% 199,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,363 1,430 1,354 1,389 +33 +2.43% 1,150,300
Dec 5, 2025 1,374 1,399 1,333 1,356 +27 +2.03% 1,371,300
Nov 28, 2025 1,278 1,337 1,265 1,329 +49 +3.83% 716,000
Nov 21, 2025 1,330 1,338 1,256 1,280 -46 -3.47% 1,322,500
Nov 14, 2025 1,305 1,341 1,271 1,326 +47 +3.67% 1,448,000
Nov 7, 2025 1,315 1,351 1,236 1,279 -96 -6.98% 2,301,700
Oct 31, 2025 1,509 1,511 1,352 1,375 -129 -8.58% 5,881,800
Oct 24, 2025 1,218 1,531 1,211 1,504 +316 +26.60% 5,871,300
Oct 17, 2025 1,153 1,207 1,128 1,188 +5 +0.42% 841,200
Oct 10, 2025 1,155 1,241 1,151 1,183 +64 +5.72% 1,475,500
Oct 3, 2025 1,190 1,190 1,115 1,119 -77 -6.44% 906,300
Sep 26, 2025 1,205 1,225 1,190 1,196 0 0.00% 705,100
Sep 19, 2025 1,201 1,229 1,177 1,196 -1 -0.08% 929,300
Sep 12, 2025 1,181 1,211 1,171 1,197 +25 +2.13% 918,200
Sep 5, 2025 1,168 1,178 1,138 1,172 +15 +1.30% 1,055,200
Aug 29, 2025 1,132 1,167 1,126 1,157 +31 +2.75% 1,113,700
Aug 22, 2025 1,090 1,135 1,084 1,126 +29 +2.64% 1,200,800
Aug 15, 2025 1,096 1,122 1,086 1,097 +6 +0.55% 1,302,800
Aug 8, 2025 1,044 1,095 1,038 1,091 +19 +1.77% 1,491,700
Aug 1, 2025 1,068 1,075 1,018 1,072 +52 +5.10% 2,486,700