kabutan

Nippon Tungsten Co.,Ltd.(6998) Historical

6998
TSE Standard
Nippon Tungsten Co.,Ltd.
1,424
JPY
+21
(+1.50%)
Dec 5, 3:30 pm JST
9.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,548 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Oct 27, 2025
1,548 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,221 1,548 1,000 1,424 +203 +16.63% 2,186,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,208 1,449 978 1,221 +17 +1.41% 1,771,900
2023 1,208 1,405 1,175 1,204 +12 +1.01% 2,071,100
2022 1,095 1,257 974 1,192 +102 +9.36% 1,834,000
2021 872 1,195 865 1,090 +208 +23.58% 2,145,200
2020 1,020 1,255 745 882 -143 -13.95% 2,575,800
2019 1,061 1,274 930 1,025 -86 -7.74% 2,118,600
2018 1,412 1,765 990 1,111 -299 -21.21% 5,740,800
2017 890 1,915 860 1,410 +525 +59.32% 16,164,800
2016 950 1,055 755 885 -55 -5.85% 2,411,600
2015 930 1,070 785 940 +5 +0.53% 3,014,800
2014 900 1,205 800 935 +45 +5.06% 4,905,200
2013 745 1,045 650 890 +195 +28.06% 3,389,200
2012 740 1,190 555 695 -40 -5.44% 1,543,600
2011 725 1,815 525 735 +35 +5.00% 6,034,800
2010 595 835 560 700 +110 +18.64% 1,031,800
2009 675 900 555 590 -75 -11.28% 852,800
2008 1,230 1,270 585 665 -580 -46.59% 906,000
2007 1,850 2,085 1,210 1,245 -570 -31.40% 2,666,000
2006 2,295 2,585 1,340 1,815 -450 -19.87% 3,587,600
2005 1,180 2,415 1,170 2,265 +1,085 +91.95% 7,968,200