About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Tungsten Co.,Ltd.(6998) Historical

6998
TSE Standard
Nippon Tungsten Co.,Ltd.
1,207
JPY
0
(0.00%)
Dec 26, 12:55 pm JST
7.66
USD
Dec 25, 10:55 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,449 JPY
52 Week Low Aug 5, 2024
978 JPY
Yearly High Dec 12, 2024
1,449 JPY
Yearly Low Aug 5, 2024
978 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,208 1,449 978 1,207 +3 +0.25% 1,722,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,208 1,405 1,175 1,204 +12 +1.01% 2,071,100
2022 1,095 1,257 974 1,192 +102 +9.36% 1,834,000
2021 872 1,195 865 1,090 +208 +23.58% 2,145,200
2020 1,020 1,255 745 882 -143 -13.95% 2,575,800
2019 1,061 1,274 930 1,025 -86 -7.74% 2,118,600
2018 1,412 1,765 990 1,111 -299 -21.21% 5,740,800
2017 890 1,915 860 1,410 +525 +59.32% 16,164,800
2016 950 1,055 755 885 -55 -5.85% 2,411,600
2015 930 1,070 785 940 +5 +0.53% 3,014,800
2014 900 1,205 800 935 +45 +5.06% 4,905,200
2013 745 1,045 650 890 +195 +28.06% 3,389,200
2012 740 1,190 555 695 -40 -5.44% 1,543,600
2011 725 1,815 525 735 +35 +5.00% 6,034,800
2010 595 835 560 700 +110 +18.64% 1,031,800
2009 675 900 555 590 -75 -11.28% 852,800
2008 1,230 1,270 585 665 -580 -46.59% 906,000
2007 1,850 2,085 1,210 1,245 -570 -31.40% 2,666,000
2006 2,295 2,585 1,340 1,815 -450 -19.87% 3,587,600
2005 1,180 2,415 1,170 2,265 +1,085 +91.95% 7,968,200
2004 980 1,550 965 1,180 +205 +21.03% 2,284,800