Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,208 | 1,449 | 978 | 1,207 | +3 | +0.25% | 1,722,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,208 | 1,405 | 1,175 | 1,204 | +12 | +1.01% | 2,071,100 |
2022 | 1,095 | 1,257 | 974 | 1,192 | +102 | +9.36% | 1,834,000 |
2021 | 872 | 1,195 | 865 | 1,090 | +208 | +23.58% | 2,145,200 |
2020 | 1,020 | 1,255 | 745 | 882 | -143 | -13.95% | 2,575,800 |
2019 | 1,061 | 1,274 | 930 | 1,025 | -86 | -7.74% | 2,118,600 |
2018 | 1,412 | 1,765 | 990 | 1,111 | -299 | -21.21% | 5,740,800 |
2017 | 890 | 1,915 | 860 | 1,410 | +525 | +59.32% | 16,164,800 |
2016 | 950 | 1,055 | 755 | 885 | -55 | -5.85% | 2,411,600 |
2015 | 930 | 1,070 | 785 | 940 | +5 | +0.53% | 3,014,800 |
2014 | 900 | 1,205 | 800 | 935 | +45 | +5.06% | 4,905,200 |
2013 | 745 | 1,045 | 650 | 890 | +195 | +28.06% | 3,389,200 |
2012 | 740 | 1,190 | 555 | 695 | -40 | -5.44% | 1,543,600 |
2011 | 725 | 1,815 | 525 | 735 | +35 | +5.00% | 6,034,800 |
2010 | 595 | 835 | 560 | 700 | +110 | +18.64% | 1,031,800 |
2009 | 675 | 900 | 555 | 590 | -75 | -11.28% | 852,800 |
2008 | 1,230 | 1,270 | 585 | 665 | -580 | -46.59% | 906,000 |
2007 | 1,850 | 2,085 | 1,210 | 1,245 | -570 | -31.40% | 2,666,000 |
2006 | 2,295 | 2,585 | 1,340 | 1,815 | -450 | -19.87% | 3,587,600 |
2005 | 1,180 | 2,415 | 1,170 | 2,265 | +1,085 | +91.95% | 7,968,200 |
2004 | 980 | 1,550 | 965 | 1,180 | +205 | +21.03% | 2,284,800 |