Nippon Tungsten Co.,Ltd.(6998) Historical

52 Week High Mar 3, 2026

2,535 JPY

52 Week Low May 22, 2025

1,141 JPY

Yearly High Mar 3, 2026

2,535 JPY

Yearly Low Jan 5, 2026

1,495 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,105	2,255	1,870	1,916	-89	-4.44%	1,170,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,215	2,535	1,975	2,005	-179	-8.20%	1,834,600
Feb, 2026	2,177	2,360	1,860	2,184	-41	-1.84%	1,460,000
Jan, 2026	1,513	2,255	1,495	2,225	+717	+47.55%	1,090,600
Dec, 2025	1,385	1,509	1,385	1,508	+132	+9.59%	254,100
Nov, 2025	1,498	1,520	1,318	1,376	-116	-7.77%	361,400
Oct, 2025	1,342	1,548	1,311	1,492	+147	+10.93%	432,000
Sep, 2025	1,374	1,420	1,333	1,345	-40	-2.89%	172,900
Aug, 2025	1,286	1,388	1,275	1,385	+107	+8.37%	219,500
Jul, 2025	1,250	1,279	1,225	1,278	+30	+2.40%	138,300
Jun, 2025	1,213	1,263	1,200	1,248	+34	+2.80%	144,700
May, 2025	1,182	1,218	1,141	1,214	+47	+4.03%	139,100
Apr, 2025	1,223	1,226	1,000	1,167	-45	-3.71%	170,200
Mar, 2025	1,230	1,255	1,210	1,212	-17	-1.38%	81,700
Feb, 2025	1,238	1,350	1,212	1,229	-10	-0.81%	156,200
Jan, 2025	1,221	1,247	1,168	1,239	+18	+1.47%	76,200
Dec, 2024	1,202	1,449	1,189	1,221	+18	+1.50%	466,400
Nov, 2024	1,240	1,269	1,190	1,203	-34	-2.75%	66,900
Oct, 2024	1,305	1,319	1,212	1,237	-63	-4.85%	65,300
Sep, 2024	1,254	1,310	1,192	1,300	+60	+4.84%	112,800
Aug, 2024	1,309	1,309	978	1,240	-68	-5.20%	187,600