kabutan

Nippon Tungsten Co.,Ltd.(6998) Historical

6998
TSE Standard
Nippon Tungsten Co.,Ltd.
2,235
JPY
-25
(-1.11%)
Mar 16, 10:15 am JST
14.01
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
2,248
Mar 16, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,535 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Mar 3, 2026
2,535 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,215 2,535 2,017 2,235 +51 +2.34% 1,017,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,177 2,360 1,860 2,184 -41 -1.84% 1,460,000
Jan, 2026 1,513 2,255 1,495 2,225 +717 +47.55% 1,090,600
Dec, 2025 1,385 1,509 1,385 1,508 +132 +9.59% 254,100
Nov, 2025 1,498 1,520 1,318 1,376 -116 -7.77% 361,400
Oct, 2025 1,342 1,548 1,311 1,492 +147 +10.93% 432,000
Sep, 2025 1,374 1,420 1,333 1,345 -40 -2.89% 172,900
Aug, 2025 1,286 1,388 1,275 1,385 +107 +8.37% 219,500
Jul, 2025 1,250 1,279 1,225 1,278 +30 +2.40% 138,300
Jun, 2025 1,213 1,263 1,200 1,248 +34 +2.80% 144,700
May, 2025 1,182 1,218 1,141 1,214 +47 +4.03% 139,100
Apr, 2025 1,223 1,226 1,000 1,167 -45 -3.71% 170,200
Mar, 2025 1,230 1,255 1,210 1,212 -17 -1.38% 81,700
Feb, 2025 1,238 1,350 1,212 1,229 -10 -0.81% 156,200
Jan, 2025 1,221 1,247 1,168 1,239 +18 +1.47% 76,200
Dec, 2024 1,202 1,449 1,189 1,221 +18 +1.50% 466,400
Nov, 2024 1,240 1,269 1,190 1,203 -34 -2.75% 66,900
Oct, 2024 1,305 1,319 1,212 1,237 -63 -4.85% 65,300
Sep, 2024 1,254 1,310 1,192 1,300 +60 +4.84% 112,800
Aug, 2024 1,309 1,309 978 1,240 -68 -5.20% 187,600
Jul, 2024 1,313 1,334 1,272 1,308 -5 -0.38% 66,200