Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,202 | 1,449 | 1,189 | 1,210 | +7 | +0.58% | 418,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,240 | 1,269 | 1,190 | 1,203 | -34 | -2.75% | 66,900 |
Oct, 2024 | 1,305 | 1,319 | 1,212 | 1,237 | -63 | -4.85% | 65,300 |
Sep, 2024 | 1,254 | 1,310 | 1,192 | 1,300 | +60 | +4.84% | 112,800 |
Aug, 2024 | 1,309 | 1,309 | 978 | 1,240 | -68 | -5.20% | 187,600 |
Jul, 2024 | 1,313 | 1,334 | 1,272 | 1,308 | -5 | -0.38% | 66,200 |
Jun, 2024 | 1,294 | 1,360 | 1,250 | 1,313 | +14 | +1.08% | 172,200 |
May, 2024 | 1,272 | 1,303 | 1,239 | 1,299 | +21 | +1.64% | 116,900 |
Apr, 2024 | 1,286 | 1,300 | 1,240 | 1,278 | -7 | -0.54% | 94,600 |
Mar, 2024 | 1,271 | 1,304 | 1,245 | 1,285 | +12 | +0.94% | 128,900 |
Feb, 2024 | 1,291 | 1,296 | 1,246 | 1,273 | -18 | -1.39% | 129,900 |
Jan, 2024 | 1,208 | 1,295 | 1,201 | 1,291 | +87 | +7.23% | 164,200 |
Dec, 2023 | 1,209 | 1,220 | 1,198 | 1,204 | -5 | -0.41% | 141,900 |
Nov, 2023 | 1,201 | 1,214 | 1,194 | 1,209 | -1 | -0.08% | 141,200 |
Oct, 2023 | 1,231 | 1,238 | 1,193 | 1,210 | -29 | -2.34% | 65,200 |
Sep, 2023 | 1,235 | 1,350 | 1,215 | 1,239 | +9 | +0.73% | 138,400 |
Aug, 2023 | 1,236 | 1,242 | 1,205 | 1,230 | -5 | -0.40% | 109,600 |
Jul, 2023 | 1,227 | 1,243 | 1,213 | 1,235 | +15 | +1.23% | 119,000 |
Jun, 2023 | 1,211 | 1,243 | 1,198 | 1,220 | +9 | +0.74% | 196,600 |
May, 2023 | 1,328 | 1,350 | 1,175 | 1,211 | -103 | -7.84% | 469,800 |
Apr, 2023 | 1,312 | 1,332 | 1,252 | 1,314 | +14 | +1.08% | 116,000 |