Nippon Tungsten Co.,Ltd.(6998) Historical

52 Week High Dec 12, 2024

1,449 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Sep 8, 2025

1,420 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,392	1,407	1,379	1,381	-2	-0.14%	15,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,383	+0.22%	1,375	30,500	ー	ー	ー
Sep 12, 2025	1,380	+0.29%	1,384	47,900	700	40,900	58.43
Sep 5, 2025	1,376	-0.65%	1,379	33,100	700	37,900	54.14
Aug 29, 2025	1,385	+5.32%	1,333	73,400	1,400	36,800	26.29
Aug 22, 2025	1,315	+0.38%	1,316	42,100	900	58,500	65.00
Aug 15, 2025	1,310	+0.85%	1,310	34,100	900	54,100	60.11
Aug 8, 2025	1,299	+0.08%	1,314	57,800	600	52,000	86.67
Aug 1, 2025	1,298	+3.18%	1,272	47,300	400	37,700	94.25
Jul 25, 2025	1,258	+1.86%	1,245	30,000	200	42,900	214.50
Jul 18, 2025	1,235	-1.20%	1,240	21,000	300	43,500	145.00
Jul 11, 2025	1,250	+0.48%	1,248	34,400	200	49,200	246.00
Jul 4, 2025	1,244	-1.27%	1,250	24,800	200	66,000	330.00
Jun 27, 2025	1,260	+0.48%	1,248	29,000	700	74,500	106.43
Jun 20, 2025	1,254	+1.46%	1,244	34,600	1,000	75,600	75.60
Jun 13, 2025	1,236	+0.32%	1,240	42,500	400	73,400	183.50
Jun 6, 2025	1,232	+1.48%	1,220	31,500	200	72,800	364.00
May 30, 2025	1,214	+2.36%	1,202	17,900	200	77,200	386.00
May 23, 2025	1,186	-2.39%	1,195	46,600	200	78,500	392.50
May 16, 2025	1,215	+1.25%	1,201	50,300	300	66,000	220.00
May 9, 2025	1,200	+2.21%	1,189	6,000	400	47,400	118.50