About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Tungsten Co.,Ltd.(6998) Historical

6998
TSE Standard
Nippon Tungsten Co.,Ltd.
1,207
JPY
+1
(+0.08%)
Dec 25, 3:30 pm JST
7.67
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,449 JPY
52 Week Low Aug 5, 2024
978 JPY
Yearly High Dec 12, 2024
1,449 JPY
Yearly Low Aug 5, 2024
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,191 1,207 1,191 1,207 +17 +1.43% 16,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,190 -2.54% 1,203 34,500 1,400 47,400 33.86
Dec 13, 2024 1,221 +0.41% 1,303 337,800 1,400 47,100 33.64
Dec 6, 2024 1,216 +1.08% 1,207 28,500 200 43,600 218.00
Nov 29, 2024 1,203 -0.66% 1,210 11,500 100 41,700 417.00
Nov 22, 2024 1,211 +0.83% 1,205 10,600 200 41,900 209.50
Nov 15, 2024 1,201 -3.53% 1,220 36,000 200 40,800 204.00
Nov 8, 2024 1,245 +0.81% 1,232 8,100 200 48,000 240.00
Nov 1, 2024 1,235 +1.40% 1,241 10,700 100 46,700 467.00
Oct 25, 2024 1,218 -2.40% 1,231 11,300 100 45,600 456.00
Oct 18, 2024 1,248 -1.81% 1,254 15,500 100 44,200 442.00
Oct 11, 2024 1,271 -0.94% 1,283 10,400 200 43,500 217.50
Oct 4, 2024 1,283 -2.06% 1,293 28,600 200 45,100 225.50
Sep 27, 2024 1,310 +6.85% 1,287 69,500 2,800 47,000 16.79
Sep 20, 2024 1,226 +1.16% 1,224 6,000 100 46,900 469.00
Sep 13, 2024 1,212 -0.25% 1,213 13,300 100 48,100 481.00
Sep 6, 2024 1,215 -2.02% 1,227 13,500 100 48,100 481.00
Aug 30, 2024 1,240 +1.64% 1,240 15,400 100 51,700 517.00
Aug 23, 2024 1,220 -0.97% 1,219 9,800 100 57,700 577.00
Aug 16, 2024 1,232 +1.82% 1,200 14,000 100 60,500 605.00
Aug 9, 2024 1,210 -3.04% 1,158 129,400 100 65,100 651.00