Nippon Tungsten Co.,Ltd.(6998) Historical

52 Week High Oct 27, 2025

1,548 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Oct 27, 2025

1,548 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,385	1,449	1,385	1,424	+48	+3.49%	84,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,376	+1.62%	1,371	18,000	4,300	83,100	19.33
Nov 21, 2025	1,354	+0.22%	1,345	102,900	4,500	84,100	18.69
Nov 14, 2025	1,351	-6.57%	1,409	172,100	4,000	74,600	18.65
Nov 7, 2025	1,446	-3.08%	1,468	68,400	2,400	56,400	23.50
Oct 31, 2025	1,492	+0.13%	1,509	100,300	2,400	53,000	22.08
Oct 24, 2025	1,490	+6.58%	1,473	110,100	2,300	51,700	22.48
Oct 17, 2025	1,398	+4.48%	1,378	78,300	1,400	53,200	38.00
Oct 10, 2025	1,338	-1.91%	1,384	112,500	800	55,000	68.75
Oct 3, 2025	1,364	-0.80%	1,351	65,000	1,300	51,500	39.62
Sep 26, 2025	1,375	-0.58%	1,376	27,200	700	37,500	53.57
Sep 19, 2025	1,383	+0.22%	1,375	30,500	700	44,400	63.43
Sep 12, 2025	1,380	+0.29%	1,384	47,900	700	40,900	58.43
Sep 5, 2025	1,376	-0.65%	1,379	33,100	700	37,900	54.14
Aug 29, 2025	1,385	+5.32%	1,333	73,400	1,400	36,800	26.29
Aug 22, 2025	1,315	+0.38%	1,316	42,100	900	58,500	65.00
Aug 15, 2025	1,310	+0.85%	1,310	34,100	900	54,100	60.11
Aug 8, 2025	1,299	+0.08%	1,314	57,800	600	52,000	86.67
Aug 1, 2025	1,298	+3.18%	1,272	47,300	400	37,700	94.25
Jul 25, 2025	1,258	+1.86%	1,245	30,000	200	42,900	214.50
Jul 18, 2025	1,235	-1.20%	1,240	21,000	300	43,500	145.00