Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,191 | 1,207 | 1,191 | 1,207 | +17 | +1.43% | 16,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,190 | -2.54% | 1,203 | 34,500 | 1,400 | 47,400 | 33.86 |
Dec 13, 2024 | 1,221 | +0.41% | 1,303 | 337,800 | 1,400 | 47,100 | 33.64 |
Dec 6, 2024 | 1,216 | +1.08% | 1,207 | 28,500 | 200 | 43,600 | 218.00 |
Nov 29, 2024 | 1,203 | -0.66% | 1,210 | 11,500 | 100 | 41,700 | 417.00 |
Nov 22, 2024 | 1,211 | +0.83% | 1,205 | 10,600 | 200 | 41,900 | 209.50 |
Nov 15, 2024 | 1,201 | -3.53% | 1,220 | 36,000 | 200 | 40,800 | 204.00 |
Nov 8, 2024 | 1,245 | +0.81% | 1,232 | 8,100 | 200 | 48,000 | 240.00 |
Nov 1, 2024 | 1,235 | +1.40% | 1,241 | 10,700 | 100 | 46,700 | 467.00 |
Oct 25, 2024 | 1,218 | -2.40% | 1,231 | 11,300 | 100 | 45,600 | 456.00 |
Oct 18, 2024 | 1,248 | -1.81% | 1,254 | 15,500 | 100 | 44,200 | 442.00 |
Oct 11, 2024 | 1,271 | -0.94% | 1,283 | 10,400 | 200 | 43,500 | 217.50 |
Oct 4, 2024 | 1,283 | -2.06% | 1,293 | 28,600 | 200 | 45,100 | 225.50 |
Sep 27, 2024 | 1,310 | +6.85% | 1,287 | 69,500 | 2,800 | 47,000 | 16.79 |
Sep 20, 2024 | 1,226 | +1.16% | 1,224 | 6,000 | 100 | 46,900 | 469.00 |
Sep 13, 2024 | 1,212 | -0.25% | 1,213 | 13,300 | 100 | 48,100 | 481.00 |
Sep 6, 2024 | 1,215 | -2.02% | 1,227 | 13,500 | 100 | 48,100 | 481.00 |
Aug 30, 2024 | 1,240 | +1.64% | 1,240 | 15,400 | 100 | 51,700 | 517.00 |
Aug 23, 2024 | 1,220 | -0.97% | 1,219 | 9,800 | 100 | 57,700 | 577.00 |
Aug 16, 2024 | 1,232 | +1.82% | 1,200 | 14,000 | 100 | 60,500 | 605.00 |
Aug 9, 2024 | 1,210 | -3.04% | 1,158 | 129,400 | 100 | 65,100 | 651.00 |