Nippon Tungsten Co.,Ltd.(6998) Historical

52 Week High Jan 26, 2026

2,039 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 26, 2026

2,039 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,960	2,069	1,888	2,040	+91	+4.67%	510,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,949	+12.33%	1,843	279,300	7,500	77,200	10.29
Jan 16, 2026	1,735	+7.43%	1,717	167,100	4,600	62,000	13.48
Jan 9, 2026	1,615	+7.10%	1,609	165,400	6,100	63,100	10.34
Dec 30, 2025	1,508	+1.55%	1,493	28,900	ー	ー	ー
Dec 26, 2025	1,485	+4.80%	1,456	65,000	2,000	59,200	29.60
Dec 19, 2025	1,417	+0.50%	1,421	27,800	4,000	67,500	16.88
Dec 12, 2025	1,410	-0.98%	1,413	47,500	4,000	74,800	18.70
Dec 5, 2025	1,424	+3.49%	1,412	84,900	4,500	78,700	17.49
Nov 28, 2025	1,376	+1.62%	1,371	18,000	4,300	83,100	19.33
Nov 21, 2025	1,354	+0.22%	1,345	102,900	4,500	84,100	18.69
Nov 14, 2025	1,351	-6.57%	1,409	172,100	4,000	74,600	18.65
Nov 7, 2025	1,446	-3.08%	1,468	68,400	2,400	56,400	23.50
Oct 31, 2025	1,492	+0.13%	1,509	100,300	2,400	53,000	22.08
Oct 24, 2025	1,490	+6.58%	1,473	110,100	2,300	51,700	22.48
Oct 17, 2025	1,398	+4.48%	1,378	78,300	1,400	53,200	38.00
Oct 10, 2025	1,338	-1.91%	1,384	112,500	800	55,000	68.75
Oct 3, 2025	1,364	-0.80%	1,351	65,000	1,300	51,500	39.62
Sep 26, 2025	1,375	-0.58%	1,376	27,200	700	37,500	53.57
Sep 19, 2025	1,383	+0.22%	1,375	30,500	700	44,400	63.43
Sep 12, 2025	1,380	+0.29%	1,384	47,900	700	40,900	58.43