Nippon Tungsten Co.,Ltd.(6998) Historical

52 Week High Mar 3, 2026

2,535 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Mar 3, 2026

2,535 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,240	2,256	2,199	2,225	-35	-1.55%	10,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,260	-0.88%	2,279	432,300	ー	ー	ー
Mar 6, 2026	2,280	+4.40%	2,297	574,500	45,000	119,400	2.65
Feb 27, 2026	2,184	+6.07%	2,090	420,800	16,300	113,000	6.93
Feb 20, 2026	2,059	+5.81%	2,158	469,300	16,000	121,300	7.58
Feb 13, 2026	1,946	+1.88%	1,950	186,100	13,600	67,700	4.98
Feb 6, 2026	1,910	-14.16%	2,063	383,800	20,300	69,600	3.43
Jan 30, 2026	2,225	+14.16%	2,027	478,800	37,400	102,600	2.74
Jan 23, 2026	1,949	+12.33%	1,843	279,300	7,500	77,200	10.29
Jan 16, 2026	1,735	+7.43%	1,717	167,100	4,600	62,000	13.48
Jan 9, 2026	1,615	+7.10%	1,609	165,400	6,100	63,100	10.34
Dec 30, 2025	1,508	+1.55%	1,493	28,900	ー	ー	ー
Dec 26, 2025	1,485	+4.80%	1,456	65,000	2,000	59,200	29.60
Dec 19, 2025	1,417	+0.50%	1,421	27,800	4,000	67,500	16.88
Dec 12, 2025	1,410	-0.98%	1,413	47,500	4,000	74,800	18.70
Dec 5, 2025	1,424	+3.49%	1,412	84,900	4,500	78,700	17.49
Nov 28, 2025	1,376	+1.62%	1,371	18,000	4,300	83,100	19.33
Nov 21, 2025	1,354	+0.22%	1,345	102,900	4,500	84,100	18.69
Nov 14, 2025	1,351	-6.57%	1,409	172,100	4,000	74,600	18.65
Nov 7, 2025	1,446	-3.08%	1,468	68,400	2,400	56,400	23.50
Oct 31, 2025	1,492	+0.13%	1,509	100,300	2,400	53,000	22.08