Nippon Tungsten Co.,Ltd.(6998) Historical

52 Week High Mar 3, 2026

2,535 JPY

52 Week Low May 22, 2025

1,141 JPY

Yearly High Mar 3, 2026

2,535 JPY

Yearly Low Jan 5, 2026

1,495 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,967	1,993	1,870	1,919	-38	-1.94%	140,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,957	-5.64%	2,029	176,200	15,200	142,900	9.40
Apr 17, 2026	2,074	-2.54%	2,155	247,600	21,400	141,200	6.60
Apr 10, 2026	2,128	+2.60%	2,136	434,500	38,500	151,600	3.94
Apr 3, 2026	2,074	-2.03%	2,054	273,800	57,400	164,500	2.87
Mar 27, 2026	2,117	-7.76%	2,140	327,700	66,900	159,700	2.39
Mar 19, 2026	2,295	+1.55%	2,315	394,700	69,200	174,000	2.51
Mar 13, 2026	2,260	-0.88%	2,279	432,300	58,900	138,000	2.34
Mar 6, 2026	2,280	+4.40%	2,297	574,500	45,000	119,400	2.65
Feb 27, 2026	2,184	+6.07%	2,090	420,800	16,300	113,000	6.93
Feb 20, 2026	2,059	+5.81%	2,158	469,300	16,000	121,300	7.58
Feb 13, 2026	1,946	+1.88%	1,950	186,100	13,600	67,700	4.98
Feb 6, 2026	1,910	-14.16%	2,063	383,800	20,300	69,600	3.43
Jan 30, 2026	2,225	+14.16%	2,027	478,800	37,400	102,600	2.74
Jan 23, 2026	1,949	+12.33%	1,843	279,300	7,500	77,200	10.29
Jan 16, 2026	1,735	+7.43%	1,717	167,100	4,600	62,000	13.48
Jan 9, 2026	1,615	+7.10%	1,609	165,400	6,100	63,100	10.34
Dec 30, 2025	1,508	+1.55%	1,493	28,900	ー	ー	ー
Dec 26, 2025	1,485	+4.80%	1,456	65,000	2,000	59,200	29.60
Dec 19, 2025	1,417	+0.50%	1,421	27,800	4,000	67,500	16.88
Dec 12, 2025	1,410	-0.98%	1,413	47,500	4,000	74,800	18.70