Nippon Tungsten Co.,Ltd.(6998) Historical

52 Week High Oct 27, 2025

1,548 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Oct 27, 2025

1,548 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,385	1,449	1,385	1,424	+48	+3.49%	94,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,366	1,384	1,355	1,376	+22	+1.62%	18,000
Nov 21, 2025	1,360	1,371	1,318	1,354	+3	+0.22%	102,900
Nov 14, 2025	1,450	1,510	1,333	1,351	-95	-6.57%	172,100
Nov 7, 2025	1,498	1,520	1,435	1,446	-46	-3.08%	68,400
Oct 31, 2025	1,512	1,548	1,480	1,492	+2	+0.13%	100,300
Oct 24, 2025	1,408	1,533	1,382	1,490	+92	+6.58%	110,100
Oct 17, 2025	1,321	1,432	1,317	1,398	+60	+4.48%	78,300
Oct 10, 2025	1,394	1,425	1,324	1,338	-26	-1.91%	112,500
Oct 3, 2025	1,380	1,380	1,311	1,364	-11	-0.80%	65,000
Sep 26, 2025	1,392	1,407	1,355	1,375	-8	-0.58%	27,200
Sep 19, 2025	1,380	1,398	1,351	1,383	+3	+0.22%	30,500
Sep 12, 2025	1,384	1,420	1,355	1,380	+4	+0.29%	47,900
Sep 5, 2025	1,374	1,395	1,361	1,376	-9	-0.65%	33,100
Aug 29, 2025	1,315	1,388	1,300	1,385	+70	+5.32%	73,400
Aug 22, 2025	1,309	1,345	1,296	1,315	+5	+0.38%	42,100
Aug 15, 2025	1,305	1,320	1,301	1,310	+11	+0.85%	34,100
Aug 8, 2025	1,298	1,369	1,275	1,299	+1	+0.08%	57,800
Aug 1, 2025	1,259	1,300	1,252	1,298	+40	+3.18%	47,300
Jul 25, 2025	1,227	1,258	1,225	1,258	+23	+1.86%	30,000
Jul 18, 2025	1,254	1,254	1,225	1,235	-15	-1.20%	21,000