Nippon Tungsten Co.,Ltd.(6998) Historical

52 Week High Jan 26, 2026

2,039 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 26, 2026

2,039 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,960	2,069	1,888	2,040	+91	+4.67%	510,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,744	1,960	1,700	1,949	+214	+12.33%	279,300
Jan 16, 2026	1,675	1,788	1,652	1,735	+120	+7.43%	167,100
Jan 9, 2026	1,513	1,679	1,495	1,615	+107	+7.10%	165,400
Dec 30, 2025	1,509	1,509	1,471	1,508	+23	+1.55%	28,900
Dec 26, 2025	1,415	1,497	1,414	1,485	+68	+4.80%	65,000
Dec 19, 2025	1,408	1,440	1,401	1,417	+7	+0.50%	27,800
Dec 12, 2025	1,442	1,444	1,387	1,410	-14	-0.98%	47,500
Dec 5, 2025	1,385	1,449	1,385	1,424	+48	+3.49%	84,900
Nov 28, 2025	1,366	1,384	1,355	1,376	+22	+1.62%	18,000
Nov 21, 2025	1,360	1,371	1,318	1,354	+3	+0.22%	102,900
Nov 14, 2025	1,450	1,510	1,333	1,351	-95	-6.57%	172,100
Nov 7, 2025	1,498	1,520	1,435	1,446	-46	-3.08%	68,400
Oct 31, 2025	1,512	1,548	1,480	1,492	+2	+0.13%	100,300
Oct 24, 2025	1,408	1,533	1,382	1,490	+92	+6.58%	110,100
Oct 17, 2025	1,321	1,432	1,317	1,398	+60	+4.48%	78,300
Oct 10, 2025	1,394	1,425	1,324	1,338	-26	-1.91%	112,500
Oct 3, 2025	1,380	1,380	1,311	1,364	-11	-0.80%	65,000
Sep 26, 2025	1,392	1,407	1,355	1,375	-8	-0.58%	27,200
Sep 19, 2025	1,380	1,398	1,351	1,383	+3	+0.22%	30,500
Sep 12, 2025	1,384	1,420	1,355	1,380	+4	+0.29%	47,900