Nippon Tungsten Co.,Ltd.(6998) Historical

52 Week High Mar 3, 2026

2,535 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Mar 3, 2026

2,535 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,240	2,256	2,199	2,235	-25	-1.11%	10,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,133	2,462	2,017	2,260	-20	-0.88%	432,300
Mar 6, 2026	2,215	2,535	2,086	2,280	+96	+4.40%	574,500
Feb 27, 2026	2,021	2,239	1,955	2,184	+125	+6.07%	420,800
Feb 20, 2026	1,952	2,360	1,950	2,059	+113	+5.81%	469,300
Feb 13, 2026	1,940	2,044	1,860	1,946	+36	+1.88%	186,100
Feb 6, 2026	2,177	2,250	1,870	1,910	-315	-14.16%	383,800
Jan 30, 2026	1,960	2,255	1,888	2,225	+276	+14.16%	478,800
Jan 23, 2026	1,744	1,960	1,700	1,949	+214	+12.33%	279,300
Jan 16, 2026	1,675	1,788	1,652	1,735	+120	+7.43%	167,100
Jan 9, 2026	1,513	1,679	1,495	1,615	+107	+7.10%	165,400
Dec 30, 2025	1,509	1,509	1,471	1,508	+23	+1.55%	28,900
Dec 26, 2025	1,415	1,497	1,414	1,485	+68	+4.80%	65,000
Dec 19, 2025	1,408	1,440	1,401	1,417	+7	+0.50%	27,800
Dec 12, 2025	1,442	1,444	1,387	1,410	-14	-0.98%	47,500
Dec 5, 2025	1,385	1,449	1,385	1,424	+48	+3.49%	84,900
Nov 28, 2025	1,366	1,384	1,355	1,376	+22	+1.62%	18,000
Nov 21, 2025	1,360	1,371	1,318	1,354	+3	+0.22%	102,900
Nov 14, 2025	1,450	1,510	1,333	1,351	-95	-6.57%	172,100
Nov 7, 2025	1,498	1,520	1,435	1,446	-46	-3.08%	68,400
Oct 31, 2025	1,512	1,548	1,480	1,492	+2	+0.13%	100,300