Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,191 | 1,207 | 1,191 | 1,206 | +16 | +1.34% | 14,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,221 | 1,226 | 1,189 | 1,190 | -31 | -2.54% | 34,500 |
Dec 13, 2024 | 1,223 | 1,449 | 1,212 | 1,221 | +5 | +0.41% | 337,800 |
Dec 6, 2024 | 1,202 | 1,218 | 1,199 | 1,216 | +13 | +1.08% | 28,500 |
Nov 29, 2024 | 1,209 | 1,220 | 1,201 | 1,203 | -8 | -0.66% | 11,500 |
Nov 22, 2024 | 1,201 | 1,218 | 1,194 | 1,211 | +10 | +0.83% | 10,600 |
Nov 15, 2024 | 1,236 | 1,269 | 1,190 | 1,201 | -44 | -3.53% | 36,000 |
Nov 8, 2024 | 1,240 | 1,247 | 1,210 | 1,245 | +10 | +0.81% | 8,100 |
Nov 1, 2024 | 1,241 | 1,260 | 1,222 | 1,235 | +17 | +1.40% | 10,700 |
Oct 25, 2024 | 1,245 | 1,245 | 1,212 | 1,218 | -30 | -2.40% | 11,300 |
Oct 18, 2024 | 1,294 | 1,294 | 1,240 | 1,248 | -23 | -1.81% | 15,500 |
Oct 11, 2024 | 1,288 | 1,299 | 1,271 | 1,271 | -12 | -0.94% | 10,400 |
Oct 4, 2024 | 1,292 | 1,319 | 1,270 | 1,283 | -27 | -2.06% | 28,600 |
Sep 27, 2024 | 1,229 | 1,310 | 1,229 | 1,310 | +84 | +6.85% | 69,500 |
Sep 20, 2024 | 1,202 | 1,244 | 1,202 | 1,226 | +14 | +1.16% | 6,000 |
Sep 13, 2024 | 1,202 | 1,239 | 1,192 | 1,212 | -3 | -0.25% | 13,300 |
Sep 6, 2024 | 1,254 | 1,255 | 1,210 | 1,215 | -25 | -2.02% | 13,500 |
Aug 30, 2024 | 1,222 | 1,263 | 1,222 | 1,240 | +20 | +1.64% | 15,400 |
Aug 23, 2024 | 1,230 | 1,232 | 1,201 | 1,220 | -12 | -0.97% | 9,800 |
Aug 16, 2024 | 1,200 | 1,232 | 1,184 | 1,232 | +22 | +1.82% | 14,000 |
Aug 9, 2024 | 1,200 | 1,226 | 978 | 1,210 | -38 | -3.04% | 129,400 |