Nippon Tungsten Co.,Ltd.(6998) Historical

52 Week High Mar 3, 2026

2,535 JPY

52 Week Low May 22, 2025

1,141 JPY

Yearly High Mar 3, 2026

2,535 JPY

Yearly Low Jan 5, 2026

1,495 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,967	1,993	1,870	1,918	-39	-1.99%	144,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,064	2,094	1,947	1,957	-117	-5.64%	176,200
Apr 17, 2026	2,121	2,242	2,060	2,074	-54	-2.54%	247,600
Apr 10, 2026	2,140	2,255	2,021	2,128	+54	+2.60%	434,500
Apr 3, 2026	1,980	2,133	1,975	2,074	-43	-2.03%	273,800
Mar 27, 2026	2,161	2,288	2,053	2,117	-178	-7.76%	327,700
Mar 19, 2026	2,240	2,450	2,175	2,295	+35	+1.55%	394,700
Mar 13, 2026	2,133	2,462	2,017	2,260	-20	-0.88%	432,300
Mar 6, 2026	2,215	2,535	2,086	2,280	+96	+4.40%	574,500
Feb 27, 2026	2,021	2,239	1,955	2,184	+125	+6.07%	420,800
Feb 20, 2026	1,952	2,360	1,950	2,059	+113	+5.81%	469,300
Feb 13, 2026	1,940	2,044	1,860	1,946	+36	+1.88%	186,100
Feb 6, 2026	2,177	2,250	1,870	1,910	-315	-14.16%	383,800
Jan 30, 2026	1,960	2,255	1,888	2,225	+276	+14.16%	478,800
Jan 23, 2026	1,744	1,960	1,700	1,949	+214	+12.33%	279,300
Jan 16, 2026	1,675	1,788	1,652	1,735	+120	+7.43%	167,100
Jan 9, 2026	1,513	1,679	1,495	1,615	+107	+7.10%	165,400
Dec 30, 2025	1,509	1,509	1,471	1,508	+23	+1.55%	28,900
Dec 26, 2025	1,415	1,497	1,414	1,485	+68	+4.80%	65,000
Dec 19, 2025	1,408	1,440	1,401	1,417	+7	+0.50%	27,800
Dec 12, 2025	1,442	1,444	1,387	1,410	-14	-0.98%	47,500