Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,392 | 1,407 | 1,379 | 1,381 | -2 | -0.14% | 7,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,382 | 1,398 | 1,372 | 1,383 | +2 | +0.14% | 9,500 |
Sep 18, 2025 | 1,375 | 1,382 | 1,365 | 1,381 | +12 | +0.88% | 4,000 |
Sep 17, 2025 | 1,370 | 1,382 | 1,361 | 1,369 | -2 | -0.15% | 6,200 |
Sep 16, 2025 | 1,380 | 1,381 | 1,351 | 1,371 | -9 | -0.65% | 10,800 |
Sep 12, 2025 | 1,378 | 1,380 | 1,355 | 1,380 | +12 | +0.88% | 3,200 |
Sep 11, 2025 | 1,369 | 1,384 | 1,363 | 1,368 | -1 | -0.07% | 4,300 |
Sep 10, 2025 | 1,376 | 1,378 | 1,364 | 1,369 | -12 | -0.87% | 10,500 |
Sep 9, 2025 | 1,394 | 1,399 | 1,370 | 1,381 | -11 | -0.79% | 10,400 |
Sep 8, 2025 | 1,384 | 1,420 | 1,382 | 1,392 | +16 | +1.16% | 19,500 |
Sep 5, 2025 | 1,387 | 1,387 | 1,370 | 1,376 | -7 | -0.51% | 5,800 |
Sep 4, 2025 | 1,372 | 1,384 | 1,364 | 1,383 | +21 | +1.54% | 4,500 |
Sep 3, 2025 | 1,390 | 1,390 | 1,361 | 1,362 | -19 | -1.38% | 6,700 |
Sep 2, 2025 | 1,378 | 1,391 | 1,375 | 1,381 | -10 | -0.72% | 6,200 |
Sep 1, 2025 | 1,374 | 1,395 | 1,374 | 1,391 | +6 | +0.43% | 9,900 |
Aug 29, 2025 | 1,348 | 1,388 | 1,340 | 1,385 | +41 | +3.05% | 15,500 |
Aug 28, 2025 | 1,330 | 1,348 | 1,312 | 1,344 | +29 | +2.21% | 17,100 |
Aug 27, 2025 | 1,316 | 1,321 | 1,312 | 1,315 | +6 | +0.46% | 7,100 |
Aug 26, 2025 | 1,350 | 1,350 | 1,300 | 1,309 | -35 | -2.60% | 25,900 |
Aug 25, 2025 | 1,315 | 1,347 | 1,315 | 1,344 | +29 | +2.21% | 7,800 |
Aug 22, 2025 | 1,323 | 1,325 | 1,296 | 1,315 | -18 | -1.35% | 15,000 |