Nippon Tungsten Co.,Ltd.(6998) Historical

52 Week High Mar 3, 2026

2,535 JPY

52 Week Low May 22, 2025

1,141 JPY

Yearly High Mar 3, 2026

2,535 JPY

Yearly Low Jan 5, 2026

1,495 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,919	1,925	1,870	1,919	-10	-0.52%	33,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,895	1,942	1,893	1,929	+17	+0.89%	41,000
Apr 27, 2026	1,967	1,993	1,900	1,912	-45	-2.30%	66,200
Apr 24, 2026	2,003	2,062	1,947	1,957	-50	-2.49%	47,800
Apr 23, 2026	2,050	2,085	2,002	2,007	-41	-2.00%	38,800
Apr 22, 2026	2,050	2,070	2,015	2,048	+6	+0.29%	23,800
Apr 21, 2026	2,066	2,075	2,030	2,042	-18	-0.87%	33,600
Apr 20, 2026	2,064	2,094	2,056	2,060	-14	-0.68%	32,200
Apr 17, 2026	2,155	2,155	2,060	2,074	-41	-1.94%	30,000
Apr 16, 2026	2,144	2,166	2,115	2,115	-8	-0.38%	42,700
Apr 15, 2026	2,202	2,242	2,096	2,123	-51	-2.35%	52,300
Apr 14, 2026	2,177	2,226	2,151	2,174	+34	+1.59%	79,200
Apr 13, 2026	2,121	2,172	2,103	2,140	+12	+0.56%	43,400
Apr 10, 2026	2,158	2,190	2,116	2,128	+20	+0.95%	67,800
Apr 9, 2026	2,129	2,129	2,043	2,108	-71	-3.26%	100,100
Apr 8, 2026	2,164	2,188	2,113	2,179	+104	+5.01%	69,700
Apr 7, 2026	2,093	2,145	2,021	2,075	-63	-2.95%	79,600
Apr 6, 2026	2,140	2,255	2,130	2,138	+64	+3.09%	117,300
Apr 3, 2026	2,053	2,108	2,044	2,074	+21	+1.02%	37,600
Apr 2, 2026	2,124	2,133	2,011	2,053	-37	-1.77%	75,500
Apr 1, 2026	2,105	2,113	2,035	2,090	+85	+4.24%	55,300