Nippon Tungsten Co.,Ltd.(6998) Historical

52 Week High Oct 27, 2025

1,548 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Oct 27, 2025

1,548 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,405	1,428	1,405	1,424	+21	+1.50%	9,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,391	1,420	1,385	1,403	+13	+0.94%	13,300
Dec 3, 2025	1,418	1,418	1,390	1,390	-32	-2.25%	8,500
Dec 2, 2025	1,439	1,439	1,405	1,422	-4	-0.28%	10,400
Dec 1, 2025	1,385	1,449	1,385	1,426	+50	+3.63%	43,300
Nov 28, 2025	1,377	1,379	1,371	1,376	-1	-0.07%	3,300
Nov 27, 2025	1,384	1,384	1,370	1,377	+2	+0.15%	5,100
Nov 26, 2025	1,369	1,376	1,366	1,375	+10	+0.73%	4,700
Nov 25, 2025	1,366	1,369	1,355	1,365	+11	+0.81%	4,900
Nov 21, 2025	1,333	1,371	1,333	1,354	+4	+0.30%	5,600
Nov 20, 2025	1,346	1,360	1,342	1,350	+20	+1.50%	7,900
Nov 19, 2025	1,341	1,344	1,318	1,330	-11	-0.82%	35,000
Nov 18, 2025	1,360	1,360	1,340	1,341	-19	-1.40%	26,100
Nov 17, 2025	1,360	1,371	1,349	1,360	+9	+0.67%	28,300
Nov 14, 2025	1,400	1,406	1,333	1,351	-130	-8.78%	105,900
Nov 13, 2025	1,483	1,487	1,461	1,481	-2	-0.13%	13,000
Nov 12, 2025	1,450	1,510	1,450	1,483	+26	+1.78%	14,600
Nov 11, 2025	1,468	1,468	1,422	1,457	-4	-0.27%	7,200
Nov 10, 2025	1,450	1,498	1,450	1,461	+15	+1.04%	31,400
Nov 7, 2025	1,487	1,489	1,435	1,446	-41	-2.76%	21,700
Nov 6, 2025	1,472	1,487	1,451	1,487	+35	+2.41%	5,800