Nippon Tungsten Co.,Ltd.(6998) Historical

52 Week High Mar 3, 2026

2,535 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Mar 3, 2026

2,535 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,300	2,300	2,210	2,260	-45	-1.95%	47,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,394	2,441	2,296	2,305	-100	-4.16%	90,100
Mar 11, 2026	2,360	2,462	2,350	2,405	+166	+7.41%	137,300
Mar 10, 2026	2,156	2,244	2,126	2,239	+183	+8.90%	66,400
Mar 9, 2026	2,133	2,138	2,017	2,056	-224	-9.82%	91,500
Mar 6, 2026	2,366	2,366	2,141	2,280	-46	-1.98%	72,300
Mar 5, 2026	2,220	2,400	2,220	2,326	+193	+9.05%	112,900
Mar 4, 2026	2,282	2,374	2,086	2,133	-187	-8.06%	128,400
Mar 3, 2026	2,298	2,535	2,259	2,320	+120	+5.45%	212,000
Mar 2, 2026	2,215	2,229	2,144	2,200	+16	+0.73%	48,900
Feb 27, 2026	2,090	2,239	2,086	2,184	+110	+5.30%	89,000
Feb 26, 2026	2,179	2,179	2,050	2,074	-20	-0.96%	82,100
Feb 25, 2026	2,149	2,149	2,042	2,094	-56	-2.60%	86,400
Feb 24, 2026	2,021	2,160	1,955	2,150	+91	+4.42%	163,300
Feb 20, 2026	2,170	2,182	2,056	2,059	-129	-5.90%	70,300
Feb 19, 2026	2,338	2,360	2,139	2,188	-100	-4.37%	193,200
Feb 18, 2026	2,109	2,298	2,090	2,288	+220	+10.64%	115,200
Feb 17, 2026	2,094	2,094	2,036	2,068	-26	-1.24%	36,600
Feb 16, 2026	1,952	2,094	1,950	2,094	+148	+7.61%	54,000
Feb 13, 2026	2,022	2,044	1,945	1,946	-72	-3.57%	53,500
Feb 12, 2026	1,910	2,018	1,905	2,018	+92	+4.78%	47,700