Nippon Tungsten Co.,Ltd.(6998) Historical

52 Week High Jan 26, 2026

2,039 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 26, 2026

2,039 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,969	2,069	1,950	2,040	+111	+5.75%	162,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,974	1,974	1,895	1,929	-16	-0.82%	49,100
Jan 27, 2026	1,918	1,945	1,888	1,945	+27	+1.41%	38,900
Jan 26, 2026	1,960	2,039	1,892	1,918	-31	-1.59%	97,900
Jan 23, 2026	1,903	1,960	1,890	1,949	+79	+4.22%	91,100
Jan 22, 2026	1,798	1,888	1,789	1,870	+94	+5.29%	43,600
Jan 21, 2026	1,755	1,808	1,741	1,776	-19	-1.06%	31,300
Jan 20, 2026	1,791	1,849	1,775	1,795	+10	+0.56%	71,300
Jan 19, 2026	1,744	1,788	1,700	1,785	+50	+2.88%	42,000
Jan 16, 2026	1,774	1,777	1,720	1,735	+1	+0.06%	17,600
Jan 15, 2026	1,730	1,788	1,704	1,734	0	0.00%	48,100
Jan 14, 2026	1,700	1,750	1,694	1,734	+49	+2.91%	48,400
Jan 13, 2026	1,675	1,705	1,652	1,685	+70	+4.33%	53,000
Jan 9, 2026	1,636	1,643	1,615	1,615	-34	-2.06%	20,700
Jan 8, 2026	1,677	1,679	1,606	1,649	+2	+0.12%	44,300
Jan 7, 2026	1,545	1,659	1,538	1,647	+114	+7.44%	66,000
Jan 6, 2026	1,519	1,546	1,511	1,533	+24	+1.59%	17,000
Jan 5, 2026	1,513	1,525	1,495	1,509	+1	+0.07%	17,400
Dec 30, 2025	1,485	1,508	1,471	1,508	+23	+1.55%	12,000
Dec 29, 2025	1,509	1,509	1,474	1,485	0	0.00%	16,900
Dec 26, 2025	1,489	1,497	1,477	1,485	+8	+0.54%	13,200