kabutan

Nippon Tungsten Co.,Ltd.(6998) Historical

6998
TSE Standard
Nippon Tungsten Co.,Ltd.
1,381
JPY
-2
(-0.14%)
Sep 22, 3:12 pm JST
9.31
USD
Sep 22, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,449 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 8, 2025
1,420 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,392 1,407 1,379 1,381 -2 -0.14% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,382 1,398 1,372 1,383 +2 +0.14% 9,500
Sep 18, 2025 1,375 1,382 1,365 1,381 +12 +0.88% 4,000
Sep 17, 2025 1,370 1,382 1,361 1,369 -2 -0.15% 6,200
Sep 16, 2025 1,380 1,381 1,351 1,371 -9 -0.65% 10,800
Sep 12, 2025 1,378 1,380 1,355 1,380 +12 +0.88% 3,200
Sep 11, 2025 1,369 1,384 1,363 1,368 -1 -0.07% 4,300
Sep 10, 2025 1,376 1,378 1,364 1,369 -12 -0.87% 10,500
Sep 9, 2025 1,394 1,399 1,370 1,381 -11 -0.79% 10,400
Sep 8, 2025 1,384 1,420 1,382 1,392 +16 +1.16% 19,500
Sep 5, 2025 1,387 1,387 1,370 1,376 -7 -0.51% 5,800
Sep 4, 2025 1,372 1,384 1,364 1,383 +21 +1.54% 4,500
Sep 3, 2025 1,390 1,390 1,361 1,362 -19 -1.38% 6,700
Sep 2, 2025 1,378 1,391 1,375 1,381 -10 -0.72% 6,200
Sep 1, 2025 1,374 1,395 1,374 1,391 +6 +0.43% 9,900
Aug 29, 2025 1,348 1,388 1,340 1,385 +41 +3.05% 15,500
Aug 28, 2025 1,330 1,348 1,312 1,344 +29 +2.21% 17,100
Aug 27, 2025 1,316 1,321 1,312 1,315 +6 +0.46% 7,100
Aug 26, 2025 1,350 1,350 1,300 1,309 -35 -2.60% 25,900
Aug 25, 2025 1,315 1,347 1,315 1,344 +29 +2.21% 7,800
Aug 22, 2025 1,323 1,325 1,296 1,315 -18 -1.35% 15,000