Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,206 | 1,207 | 1,200 | 1,207 | +1 | +0.08% | 4,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,202 | 1,206 | 1,197 | 1,206 | +4 | +0.33% | 3,500 |
Dec 23, 2024 | 1,191 | 1,202 | 1,191 | 1,202 | +12 | +1.01% | 3,900 |
Dec 20, 2024 | 1,197 | 1,206 | 1,189 | 1,190 | -7 | -0.58% | 11,500 |
Dec 19, 2024 | 1,200 | 1,203 | 1,197 | 1,197 | -4 | -0.33% | 7,100 |
Dec 18, 2024 | 1,207 | 1,209 | 1,201 | 1,201 | -8 | -0.66% | 7,400 |
Dec 17, 2024 | 1,219 | 1,219 | 1,209 | 1,209 | -9 | -0.74% | 3,000 |
Dec 16, 2024 | 1,221 | 1,226 | 1,216 | 1,218 | -3 | -0.25% | 5,500 |
Dec 13, 2024 | 1,230 | 1,233 | 1,217 | 1,221 | -13 | -1.05% | 14,100 |
Dec 12, 2024 | 1,226 | 1,449 | 1,212 | 1,234 | +15 | +1.23% | 309,400 |
Dec 11, 2024 | 1,228 | 1,228 | 1,219 | 1,219 | +1 | +0.08% | 4,400 |
Dec 10, 2024 | 1,218 | 1,218 | 1,216 | 1,218 | +2 | +0.16% | 2,100 |
Dec 9, 2024 | 1,223 | 1,223 | 1,214 | 1,216 | 0 | 0.00% | 7,800 |
Dec 6, 2024 | 1,207 | 1,217 | 1,207 | 1,216 | 0 | 0.00% | 3,100 |
Dec 5, 2024 | 1,216 | 1,218 | 1,204 | 1,216 | 0 | 0.00% | 5,800 |
Dec 4, 2024 | 1,212 | 1,216 | 1,200 | 1,216 | -1 | -0.08% | 4,100 |
Dec 3, 2024 | 1,206 | 1,218 | 1,199 | 1,217 | +1 | +0.08% | 10,600 |
Dec 2, 2024 | 1,202 | 1,216 | 1,202 | 1,216 | +13 | +1.08% | 4,900 |
Nov 29, 2024 | 1,220 | 1,220 | 1,203 | 1,203 | -15 | -1.23% | 2,000 |
Nov 28, 2024 | 1,218 | 1,218 | 1,204 | 1,218 | 0 | 0.00% | 1,000 |
Nov 27, 2024 | 1,213 | 1,218 | 1,204 | 1,218 | +8 | +0.66% | 3,700 |