NIPPON CHEMI-CON CORPORATION(6997) Historical

52 Week High Aug 4, 2025

1,343 JPY

52 Week Low Apr 7, 2025

714 JPY

Yearly High Aug 4, 2025

1,343 JPY

Yearly Low Apr 7, 2025

714 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	974	1,344	714	1,342	+368	+37.78%	33,278,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,304	1,735	907	974	-340	-25.88%	54,439,200
2023	1,554	2,354	1,196	1,314	-243	-15.61%	90,426,000
2022	1,816	2,112	1,494	1,557	-231	-12.92%	58,636,000
2021	1,830	2,780	1,621	1,788	-42	-2.30%	77,769,300
2020	2,050	2,080	957	1,830	-270	-12.86%	61,028,600
2019	1,840	2,442	1,284	2,100	+180	+9.38%	51,663,400
2018	3,585	4,930	1,710	1,920	-1,590	-45.30%	72,817,400
2017	2,600	4,750	2,370	3,510	+960	+37.65%	58,849,400
2016	2,130	2,760	1,170	2,550	+400	+18.60%	40,920,300
2015	3,510	4,170	2,030	2,150	-1,350	-38.57%	37,603,700
2014	3,990	4,390	2,640	3,500	-540	-13.37%	51,489,500
2013	1,900	5,100	1,640	4,040	+2,220	+121.98%	81,557,200
2012	2,640	3,500	1,000	1,820	-780	-30.00%	52,696,100
2011	4,160	5,900	2,360	2,600	-1,540	-37.20%	75,954,600
2010	3,460	4,660	2,630	4,140	+760	+22.49%	54,914,300
2009	1,990	4,740	1,520	3,380	+1,490	+78.84%	25,947,300
2008	6,650	6,680	1,630	1,890	-4,890	-72.12%	38,762,700
2007	10,500	12,920	6,380	6,780	-3,400	-33.40%	28,108,100
2006	7,350	10,290	6,210	10,180	+2,900	+39.84%	18,899,500
2005	5,560	8,120	5,330	7,280	+1,670	+29.77%	13,268,500