6997 NIPPON CHEMI-CON CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,006	1,150	1,006	1,069	+78	+7.87%	2,236,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	991	+0.61%	978	426,900	88,600	415,900	4.69
May 2, 2025	985	+1.76%	972	510,300	86,200	422,300	4.90
Apr 25, 2025	968	+12.43%	915	1,084,800	78,700	423,100	5.38
Apr 18, 2025	861	+8.71%	831	792,300	60,200	450,800	7.49
Apr 11, 2025	792	-2.70%	758	1,572,600	58,400	441,000	7.55
Apr 4, 2025	814	-13.22%	870	1,358,300	59,800	410,800	6.87
Mar 28, 2025	938	+1.85%	936	773,900	99,400	450,600	4.53
Mar 21, 2025	921	+2.11%	932	1,116,200	89,200	466,200	5.23
Mar 14, 2025	902	-2.91%	943	1,770,800	89,400	518,700	5.80
Mar 7, 2025	929	+6.17%	862	2,225,700	74,000	751,900	10.16
Feb 28, 2025	875	-3.74%	888	1,110,300	61,600	814,500	13.22
Feb 21, 2025	909	-1.73%	914	1,387,400	64,500	807,600	12.52
Feb 14, 2025	925	-8.23%	927	2,317,400	75,000	803,200	10.71
Feb 7, 2025	1,008	+0.20%	993	870,800	49,100	639,300	13.02
Jan 31, 2025	1,006	+0.50%	1,018	800,300	54,900	610,700	11.12
Jan 24, 2025	1,001	+11.47%	958	902,700	55,200	651,200	11.80
Jan 17, 2025	898	-2.81%	896	731,400	59,100	778,800	13.18
Jan 10, 2025	924	-5.13%	944	778,000	57,900	768,800	13.28
Dec 30, 2024	974	0.00%	981	128,600	ー	ー	ー
Dec 27, 2024	974	+3.18%	958	983,500	61,300	736,700	12.02

NIPPON CHEMI-CON CORPORATION(6997) Historical

Latest Weekly Price

Weekly Margin Balance