NIPPON CHEMI-CON CORPORATION(6997) Historical

52 Week High Oct 28, 2025

1,671 JPY

52 Week Low Apr 7, 2025

714 JPY

Yearly High Oct 28, 2025

1,671 JPY

Yearly Low Apr 7, 2025

714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,518	1,632	1,455	1,480	+9	+0.61%	2,722,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,471	+12.55%	1,405	1,693,600	126,300	991,200	7.85
Nov 21, 2025	1,307	+2.27%	1,331	2,207,800	57,100	1,046,300	18.32
Nov 14, 2025	1,278	+7.30%	1,217	2,739,800	51,500	1,118,100	21.71
Nov 7, 2025	1,191	-23.70%	1,328	3,337,800	57,000	1,140,000	20.00
Oct 31, 2025	1,561	-4.23%	1,587	1,700,100	66,400	938,400	14.13
Oct 24, 2025	1,630	+9.03%	1,583	1,652,100	57,600	1,019,900	17.71
Oct 17, 2025	1,495	-0.33%	1,477	1,135,600	59,200	978,600	16.53
Oct 10, 2025	1,500	-2.09%	1,544	1,431,700	56,600	1,075,600	19.00
Oct 3, 2025	1,532	-0.52%	1,579	1,614,700	55,600	1,050,000	18.88
Sep 26, 2025	1,540	+2.53%	1,563	1,218,900	55,900	1,001,100	17.91
Sep 19, 2025	1,502	+6.68%	1,543	2,784,500	56,300	989,300	17.57
Sep 12, 2025	1,408	-2.15%	1,424	1,024,100	70,000	932,700	13.32
Sep 5, 2025	1,439	+2.20%	1,395	1,206,900	82,000	921,300	11.24
Aug 29, 2025	1,408	-0.14%	1,419	1,754,400	90,400	929,400	10.28
Aug 22, 2025	1,410	+12.71%	1,337	2,177,900	108,000	881,600	8.16
Aug 15, 2025	1,251	+2.88%	1,245	1,099,200	74,500	775,900	10.41
Aug 8, 2025	1,216	-7.88%	1,271	2,441,200	82,900	879,800	10.61
Aug 1, 2025	1,320	+11.86%	1,258	1,321,700	87,800	665,300	7.58
Jul 25, 2025	1,180	+0.17%	1,186	539,200	76,200	656,400	8.61
Jul 18, 2025	1,178	+3.42%	1,179	852,000	77,500	636,000	8.21