About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON CHEMI-CON CORPORATION(6997) Historical

6997
TSE Prime
NIPPON CHEMI-CON CORPORATION
945
JPY
+1
(+0.11%)
Dec 23, 3:30 pm JST
6.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,735 JPY
52 Week Low Dec 19, 2024
907 JPY
Yearly High May 13, 2024
1,735 JPY
Yearly Low Dec 19, 2024
907 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 948 954 938 945 +1 +0.11% 206,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 944 -3.87% 953 1,529,700
Dec 13, 2024 982 -7.71% 1,001 2,129,200 73,200 821,400 11.22
Dec 6, 2024 1,064 -2.03% 1,077 675,200 60,600 762,100 12.58
Nov 29, 2024 1,086 -4.32% 1,115 732,700 62,900 743,800 11.83
Nov 22, 2024 1,135 -0.70% 1,142 842,200 63,600 723,800 11.38
Nov 15, 2024 1,143 +0.62% 1,138 1,280,200 64,600 723,300 11.20
Nov 8, 2024 1,136 +5.38% 1,135 1,616,500 82,500 726,000 8.80
Nov 1, 2024 1,078 +0.84% 1,077 1,437,500 45,600 812,100 17.81
Oct 25, 2024 1,069 +2.10% 1,077 809,700 62,200 840,800 13.52
Oct 18, 2024 1,047 -2.88% 1,060 511,600 56,700 833,300 14.70
Oct 11, 2024 1,078 +1.70% 1,072 1,061,200 60,900 815,700 13.39
Oct 4, 2024 1,060 -3.37% 1,060 1,099,500 57,400 821,500 14.31
Sep 27, 2024 1,097 +5.08% 1,047 1,086,100 43,200 816,500 18.90
Sep 20, 2024 1,044 -1.23% 1,056 882,700 51,800 796,900 15.38
Sep 13, 2024 1,057 -4.00% 1,066 1,024,700 44,500 773,700 17.39
Sep 6, 2024 1,101 -8.25% 1,145 1,108,700 41,600 763,400 18.35
Aug 30, 2024 1,200 -4.08% 1,203 769,900 47,500 669,000 14.08
Aug 23, 2024 1,251 -2.65% 1,276 814,200 51,400 609,900 11.87
Aug 16, 2024 1,285 +14.02% 1,220 910,900 51,200 608,600 11.89
Aug 9, 2024 1,127 -13.44% 1,156 2,954,700 42,800 647,900 15.14