NIPPON CHEMI-CON CORPORATION(6997) Historical

52 Week High Apr 21, 2026

2,494 JPY

52 Week Low Apr 30, 2025

944 JPY

Yearly High Apr 21, 2026

2,494 JPY

Yearly Low Mar 23, 2026

1,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,304	2,462	2,205	2,462	+167	+7.28%	2,445,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,295	+2.32%	2,340	5,249,900	238,300	967,400	4.06
Apr 17, 2026	2,243	+35.12%	2,063	4,743,100	251,200	957,400	3.81
Apr 10, 2026	1,660	+12.62%	1,609	1,792,200	171,900	904,600	5.26
Apr 3, 2026	1,474	+1.38%	1,467	2,311,600	201,500	972,900	4.83
Mar 27, 2026	1,454	-3.26%	1,423	1,300,600	175,800	969,700	5.52
Mar 19, 2026	1,503	-1.44%	1,544	1,238,300	167,100	961,600	5.75
Mar 13, 2026	1,525	-9.66%	1,558	1,771,500	149,700	965,200	6.45
Mar 6, 2026	1,688	-10.59%	1,720	1,949,100	144,300	938,500	6.50
Feb 27, 2026	1,888	+12.72%	1,802	1,694,700	179,600	1,084,800	6.04
Feb 20, 2026	1,675	+11.07%	1,638	2,125,200	182,000	1,021,400	5.61
Feb 13, 2026	1,508	-4.07%	1,540	2,668,900	159,400	1,073,100	6.73
Feb 6, 2026	1,572	+5.43%	1,520	1,660,300	202,200	942,200	4.66
Jan 30, 2026	1,491	-5.03%	1,476	1,598,800	184,900	902,800	4.88
Jan 23, 2026	1,570	-1.07%	1,572	1,259,400	151,300	856,400	5.66
Jan 16, 2026	1,587	+7.89%	1,538	1,339,400	141,300	854,700	6.05
Jan 9, 2026	1,471	+1.45%	1,497	2,496,900	144,400	900,700	6.24
Dec 30, 2025	1,450	-0.62%	1,458	489,800	ー	ー	ー
Dec 26, 2025	1,459	+11.37%	1,416	1,161,500	148,100	1,059,400	7.15
Dec 19, 2025	1,310	-9.41%	1,352	1,292,900	144,600	1,060,000	7.33
Dec 12, 2025	1,446	-2.30%	1,470	1,145,500	98,600	993,500	10.08