Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 948 | 954 | 938 | 945 | +1 | +0.11% | 206,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 944 | -3.87% | 953 | 1,529,700 | ー | ー | ー |
Dec 13, 2024 | 982 | -7.71% | 1,001 | 2,129,200 | 73,200 | 821,400 | 11.22 |
Dec 6, 2024 | 1,064 | -2.03% | 1,077 | 675,200 | 60,600 | 762,100 | 12.58 |
Nov 29, 2024 | 1,086 | -4.32% | 1,115 | 732,700 | 62,900 | 743,800 | 11.83 |
Nov 22, 2024 | 1,135 | -0.70% | 1,142 | 842,200 | 63,600 | 723,800 | 11.38 |
Nov 15, 2024 | 1,143 | +0.62% | 1,138 | 1,280,200 | 64,600 | 723,300 | 11.20 |
Nov 8, 2024 | 1,136 | +5.38% | 1,135 | 1,616,500 | 82,500 | 726,000 | 8.80 |
Nov 1, 2024 | 1,078 | +0.84% | 1,077 | 1,437,500 | 45,600 | 812,100 | 17.81 |
Oct 25, 2024 | 1,069 | +2.10% | 1,077 | 809,700 | 62,200 | 840,800 | 13.52 |
Oct 18, 2024 | 1,047 | -2.88% | 1,060 | 511,600 | 56,700 | 833,300 | 14.70 |
Oct 11, 2024 | 1,078 | +1.70% | 1,072 | 1,061,200 | 60,900 | 815,700 | 13.39 |
Oct 4, 2024 | 1,060 | -3.37% | 1,060 | 1,099,500 | 57,400 | 821,500 | 14.31 |
Sep 27, 2024 | 1,097 | +5.08% | 1,047 | 1,086,100 | 43,200 | 816,500 | 18.90 |
Sep 20, 2024 | 1,044 | -1.23% | 1,056 | 882,700 | 51,800 | 796,900 | 15.38 |
Sep 13, 2024 | 1,057 | -4.00% | 1,066 | 1,024,700 | 44,500 | 773,700 | 17.39 |
Sep 6, 2024 | 1,101 | -8.25% | 1,145 | 1,108,700 | 41,600 | 763,400 | 18.35 |
Aug 30, 2024 | 1,200 | -4.08% | 1,203 | 769,900 | 47,500 | 669,000 | 14.08 |
Aug 23, 2024 | 1,251 | -2.65% | 1,276 | 814,200 | 51,400 | 609,900 | 11.87 |
Aug 16, 2024 | 1,285 | +14.02% | 1,220 | 910,900 | 51,200 | 608,600 | 11.89 |
Aug 9, 2024 | 1,127 | -13.44% | 1,156 | 2,954,700 | 42,800 | 647,900 | 15.14 |