NIPPON CHEMI-CON CORPORATION(6997) Historical

52 Week High Feb 27, 2026

1,889 JPY

52 Week Low Apr 7, 2025

714 JPY

Yearly High Feb 27, 2026

1,889 JPY

Yearly Low Apr 7, 2025

714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,515	1,539	1,499	1,525	-30	-1.93%	274,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,525	-9.66%	1,558	1,771,500	ー	ー	ー
Mar 6, 2026	1,688	-10.59%	1,720	1,949,100	144,300	938,500	6.50
Feb 27, 2026	1,888	+12.72%	1,802	1,694,700	179,600	1,084,800	6.04
Feb 20, 2026	1,675	+11.07%	1,638	2,125,200	182,000	1,021,400	5.61
Feb 13, 2026	1,508	-4.07%	1,540	2,668,900	159,400	1,073,100	6.73
Feb 6, 2026	1,572	+5.43%	1,520	1,660,300	202,200	942,200	4.66
Jan 30, 2026	1,491	-5.03%	1,476	1,598,800	184,900	902,800	4.88
Jan 23, 2026	1,570	-1.07%	1,572	1,259,400	151,300	856,400	5.66
Jan 16, 2026	1,587	+7.89%	1,538	1,339,400	141,300	854,700	6.05
Jan 9, 2026	1,471	+1.45%	1,497	2,496,900	144,400	900,700	6.24
Dec 30, 2025	1,450	-0.62%	1,458	489,800	ー	ー	ー
Dec 26, 2025	1,459	+11.37%	1,416	1,161,500	148,100	1,059,400	7.15
Dec 19, 2025	1,310	-9.41%	1,352	1,292,900	144,600	1,060,000	7.33
Dec 12, 2025	1,446	-2.30%	1,470	1,145,500	98,600	993,500	10.08
Dec 5, 2025	1,480	+0.61%	1,522	2,431,600	99,100	991,900	10.01
Nov 28, 2025	1,471	+12.55%	1,405	1,693,600	126,300	991,200	7.85
Nov 21, 2025	1,307	+2.27%	1,331	2,207,800	57,100	1,046,300	18.32
Nov 14, 2025	1,278	+7.30%	1,217	2,739,800	51,500	1,118,100	21.71
Nov 7, 2025	1,191	-23.70%	1,328	3,337,800	57,000	1,140,000	20.00
Oct 31, 2025	1,561	-4.23%	1,587	1,700,100	66,400	938,400	14.13