NIPPON CHEMI-CON CORPORATION(6997) Historical

52 Week High Apr 21, 2026

2,494 JPY

52 Week Low Apr 30, 2025

944 JPY

Yearly High Apr 21, 2026

2,494 JPY

Yearly Low Mar 23, 2026

1,375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,299	2,462	2,277	2,462	+141	+6.07%	724,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,304	2,397	2,205	2,321	+26	+1.13%	996,100
Apr 24, 2026	2,256	2,350	2,224	2,295	+52	+2.32%	971,400
Apr 23, 2026	2,451	2,454	2,186	2,243	-207	-8.45%	1,177,100
Apr 22, 2026	2,346	2,457	2,292	2,450	+96	+4.08%	754,500
Apr 21, 2026	2,400	2,494	2,354	2,354	-30	-1.26%	1,045,000
Apr 20, 2026	2,215	2,484	2,169	2,384	+141	+6.29%	1,301,900
Apr 17, 2026	2,218	2,277	2,102	2,243	-22	-0.97%	1,257,900
Apr 16, 2026	2,082	2,290	2,057	2,265	+210	+10.22%	1,142,300
Apr 15, 2026	1,974	2,074	1,965	2,055	+113	+5.82%	947,900
Apr 14, 2026	1,780	1,958	1,780	1,942	+180	+10.22%	896,900
Apr 13, 2026	1,650	1,769	1,637	1,762	+102	+6.14%	498,100
Apr 10, 2026	1,664	1,718	1,656	1,660	+14	+0.85%	447,100
Apr 9, 2026	1,650	1,669	1,612	1,646	-22	-1.32%	373,700
Apr 8, 2026	1,543	1,668	1,543	1,668	+164	+10.90%	572,200
Apr 7, 2026	1,494	1,517	1,483	1,504	+17	+1.14%	199,000
Apr 6, 2026	1,463	1,500	1,463	1,487	+13	+0.88%	200,200
Apr 3, 2026	1,471	1,497	1,462	1,474	+15	+1.03%	190,300
Apr 2, 2026	1,499	1,522	1,448	1,459	-37	-2.47%	345,600
Apr 1, 2026	1,475	1,497	1,451	1,496	+76	+5.35%	346,500
Mar 31, 2026	1,411	1,464	1,391	1,420	-49	-3.34%	399,500