About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON CHEMI-CON CORPORATION(6997) Historical

6997
TSE Prime
NIPPON CHEMI-CON CORPORATION
1,031
JPY
+40
(+4.04%)
May 12, 3:30 pm JST
7.06
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,735 JPY
52 Week Low Apr 7, 2025
714 JPY
Yearly High Feb 10, 2025
1,055 JPY
Yearly Low Apr 7, 2025
714 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,006 1,033 1,006 1,031 +40 +4.04% 273,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 985 997 975 991 +12 +1.23% 105,500
May 8, 2025 970 984 959 979 +7 +0.72% 141,700
May 7, 2025 990 993 969 972 -13 -1.32% 179,700
May 2, 2025 986 987 970 985 +4 +0.41% 99,300
May 1, 2025 968 994 961 981 +8 +0.82% 138,100
Apr 30, 2025 965 973 944 973 +14 +1.46% 143,700
Apr 28, 2025 977 980 955 959 -9 -0.93% 129,200
Apr 25, 2025 942 975 939 968 +26 +2.76% 173,500
Apr 24, 2025 941 967 940 942 +2 +0.21% 204,800
Apr 23, 2025 906 940 896 940 +44 +4.91% 200,900
Apr 22, 2025 864 910 864 896 +22 +2.52% 224,100
Apr 21, 2025 854 899 854 874 +13 +1.51% 281,500
Apr 18, 2025 834 861 832 861 +30 +3.61% 121,500
Apr 17, 2025 826 836 824 831 +5 +0.61% 104,000
Apr 16, 2025 834 834 817 826 -12 -1.43% 132,400
Apr 15, 2025 843 843 825 838 +15 +1.82% 270,800
Apr 14, 2025 816 830 805 823 +31 +3.91% 163,600
Apr 11, 2025 768 795 747 792 -6 -0.75% 254,000
Apr 10, 2025 801 802 782 798 +69 +9.47% 359,700
Apr 9, 2025 743 743 714 729 -59 -7.49% 320,200