Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,515 | 1,539 | 1,499 | 1,525 | -30 | -1.93% | 274,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,605 | 1,641 | 1,545 | 1,555 | -69 | -4.25% | 338,600 |
| Mar 11, 2026 | 1,620 | 1,666 | 1,611 | 1,624 | +18 | +1.12% | 293,200 |
| Mar 10, 2026 | 1,576 | 1,621 | 1,573 | 1,606 | +82 | +5.38% | 292,800 |
| Mar 9, 2026 | 1,538 | 1,550 | 1,476 | 1,524 | -164 | -9.72% | 572,800 |
| Mar 6, 2026 | 1,660 | 1,708 | 1,635 | 1,688 | -12 | -0.71% | 284,100 |
| Mar 5, 2026 | 1,709 | 1,753 | 1,670 | 1,700 | +71 | +4.36% | 478,400 |
| Mar 4, 2026 | 1,656 | 1,724 | 1,590 | 1,629 | -100 | -5.78% | 528,600 |
| Mar 3, 2026 | 1,858 | 1,877 | 1,723 | 1,729 | -131 | -7.04% | 349,500 |
| Mar 2, 2026 | 1,808 | 1,883 | 1,797 | 1,860 | -28 | -1.48% | 308,500 |
| Feb 27, 2026 | 1,801 | 1,889 | 1,781 | 1,888 | +91 | +5.06% | 367,000 |
| Feb 26, 2026 | 1,824 | 1,837 | 1,770 | 1,797 | -29 | -1.59% | 347,400 |
| Feb 25, 2026 | 1,790 | 1,857 | 1,736 | 1,826 | +51 | +2.87% | 451,800 |
| Feb 24, 2026 | 1,686 | 1,800 | 1,674 | 1,775 | +100 | +5.97% | 528,500 |
| Feb 20, 2026 | 1,731 | 1,739 | 1,643 | 1,675 | -70 | -4.01% | 409,900 |
| Feb 19, 2026 | 1,680 | 1,749 | 1,626 | 1,745 | +83 | +4.99% | 654,800 |
| Feb 18, 2026 | 1,610 | 1,674 | 1,570 | 1,662 | +58 | +3.62% | 420,100 |
| Feb 17, 2026 | 1,522 | 1,616 | 1,505 | 1,604 | +84 | +5.53% | 394,000 |
| Feb 16, 2026 | 1,520 | 1,568 | 1,513 | 1,520 | +12 | +0.80% | 246,400 |
| Feb 13, 2026 | 1,529 | 1,536 | 1,491 | 1,508 | -49 | -3.15% | 371,200 |
| Feb 12, 2026 | 1,555 | 1,573 | 1,533 | 1,557 | +13 | +0.84% | 461,500 |