kabutan

NIPPON CHEMI-CON CORPORATION(6997) Historical

6997
TSE Prime
NIPPON CHEMI-CON CORPORATION
1,442
JPY
-4
(-0.28%)
Dec 15, 3:24 pm JST
9.30
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,443.8
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,671 JPY
52 Week Low Apr 7, 2025
714 JPY
Yearly High Oct 28, 2025
1,671 JPY
Yearly Low Apr 7, 2025
714 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,416 1,448 1,411 1,442 -4 -0.28% 137,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,444 1,450 1,429 1,446 +3 +0.21% 166,000
Dec 11, 2025 1,515 1,515 1,423 1,443 -42 -2.83% 285,300
Dec 10, 2025 1,481 1,516 1,472 1,485 -1 -0.07% 285,200
Dec 9, 2025 1,480 1,502 1,472 1,486 -13 -0.87% 224,300
Dec 8, 2025 1,480 1,499 1,462 1,499 +19 +1.28% 184,700
Dec 5, 2025 1,464 1,493 1,455 1,480 -14 -0.94% 290,700
Dec 4, 2025 1,501 1,512 1,485 1,494 -13 -0.86% 351,500
Dec 3, 2025 1,531 1,545 1,482 1,507 -42 -2.71% 454,200
Dec 2, 2025 1,520 1,583 1,513 1,549 +47 +3.13% 552,700
Dec 1, 2025 1,518 1,632 1,492 1,502 +31 +2.11% 782,500
Nov 28, 2025 1,425 1,518 1,418 1,471 +45 +3.16% 543,600
Nov 27, 2025 1,353 1,433 1,349 1,426 +88 +6.58% 477,300
Nov 26, 2025 1,360 1,364 1,330 1,338 -12 -0.89% 246,500
Nov 25, 2025 1,337 1,381 1,329 1,350 +43 +3.29% 426,200
Nov 21, 2025 1,327 1,341 1,294 1,307 -50 -3.68% 356,900
Nov 20, 2025 1,343 1,388 1,340 1,357 +44 +3.35% 375,800
Nov 19, 2025 1,291 1,332 1,278 1,313 -5 -0.38% 328,200
Nov 18, 2025 1,281 1,397 1,279 1,318 +35 +2.73% 938,400
Nov 17, 2025 1,290 1,290 1,257 1,283 +5 +0.39% 208,500
Nov 14, 2025 1,262 1,326 1,260 1,278 +5 +0.39% 435,000