Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,006 | 1,033 | 1,006 | 1,031 | +40 | +4.04% | 273,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 985 | 997 | 975 | 991 | +12 | +1.23% | 105,500 |
May 8, 2025 | 970 | 984 | 959 | 979 | +7 | +0.72% | 141,700 |
May 7, 2025 | 990 | 993 | 969 | 972 | -13 | -1.32% | 179,700 |
May 2, 2025 | 986 | 987 | 970 | 985 | +4 | +0.41% | 99,300 |
May 1, 2025 | 968 | 994 | 961 | 981 | +8 | +0.82% | 138,100 |
Apr 30, 2025 | 965 | 973 | 944 | 973 | +14 | +1.46% | 143,700 |
Apr 28, 2025 | 977 | 980 | 955 | 959 | -9 | -0.93% | 129,200 |
Apr 25, 2025 | 942 | 975 | 939 | 968 | +26 | +2.76% | 173,500 |
Apr 24, 2025 | 941 | 967 | 940 | 942 | +2 | +0.21% | 204,800 |
Apr 23, 2025 | 906 | 940 | 896 | 940 | +44 | +4.91% | 200,900 |
Apr 22, 2025 | 864 | 910 | 864 | 896 | +22 | +2.52% | 224,100 |
Apr 21, 2025 | 854 | 899 | 854 | 874 | +13 | +1.51% | 281,500 |
Apr 18, 2025 | 834 | 861 | 832 | 861 | +30 | +3.61% | 121,500 |
Apr 17, 2025 | 826 | 836 | 824 | 831 | +5 | +0.61% | 104,000 |
Apr 16, 2025 | 834 | 834 | 817 | 826 | -12 | -1.43% | 132,400 |
Apr 15, 2025 | 843 | 843 | 825 | 838 | +15 | +1.82% | 270,800 |
Apr 14, 2025 | 816 | 830 | 805 | 823 | +31 | +3.91% | 163,600 |
Apr 11, 2025 | 768 | 795 | 747 | 792 | -6 | -0.75% | 254,000 |
Apr 10, 2025 | 801 | 802 | 782 | 798 | +69 | +9.47% | 359,700 |
Apr 9, 2025 | 743 | 743 | 714 | 729 | -59 | -7.49% | 320,200 |