About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON CHEMI-CON CORPORATION(6997) Historical

6997
TSE Prime
NIPPON CHEMI-CON CORPORATION
945
JPY
+1
(+0.11%)
Dec 23, 3:30 pm JST
6.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,735 JPY
52 Week Low Dec 19, 2024
907 JPY
Yearly High May 13, 2024
1,735 JPY
Yearly Low Dec 19, 2024
907 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 948 954 938 945 +1 +0.11% 206,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 937 963 937 944 +12 +1.29% 246,000
Dec 19, 2024 915 938 907 932 -13 -1.38% 319,800
Dec 18, 2024 961 975 944 945 -21 -2.17% 334,100
Dec 17, 2024 966 973 961 966 +8 +0.84% 256,200
Dec 16, 2024 988 990 958 958 -24 -2.44% 373,600
Dec 13, 2024 968 995 966 982 +9 +0.92% 247,000
Dec 12, 2024 989 990 967 973 -11 -1.12% 434,000
Dec 11, 2024 1,000 1,003 976 984 -22 -2.19% 618,300
Dec 10, 2024 1,053 1,055 1,001 1,006 -77 -7.11% 695,400
Dec 9, 2024 1,070 1,097 1,065 1,083 +19 +1.79% 134,500
Dec 6, 2024 1,070 1,072 1,051 1,064 -6 -0.56% 113,600
Dec 5, 2024 1,063 1,074 1,053 1,070 +11 +1.04% 129,800
Dec 4, 2024 1,090 1,092 1,053 1,059 -33 -3.02% 166,600
Dec 3, 2024 1,097 1,113 1,092 1,092 +4 +0.37% 157,200
Dec 2, 2024 1,087 1,093 1,079 1,088 +2 +0.18% 108,000
Nov 29, 2024 1,109 1,109 1,083 1,086 -23 -2.07% 124,900
Nov 28, 2024 1,084 1,111 1,084 1,109 +15 +1.37% 102,400
Nov 27, 2024 1,125 1,127 1,085 1,094 -27 -2.41% 173,500
Nov 26, 2024 1,139 1,149 1,115 1,121 -18 -1.58% 145,400
Nov 25, 2024 1,149 1,165 1,139 1,139 +4 +0.35% 186,500