kabutan

NIPPON CHEMI-CON CORPORATION(6997) Historical

6997
TSE Prime
NIPPON CHEMI-CON CORPORATION
1,525
JPY
-30
(-1.93%)
Mar 13, 3:30 pm JST
9.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,513.1
Mar 13, 10:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,889 JPY
52 Week Low Apr 7, 2025
714 JPY
Yearly High Feb 27, 2026
1,889 JPY
Yearly Low Apr 7, 2025
714 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,515 1,539 1,499 1,525 -30 -1.93% 274,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,605 1,641 1,545 1,555 -69 -4.25% 338,600
Mar 11, 2026 1,620 1,666 1,611 1,624 +18 +1.12% 293,200
Mar 10, 2026 1,576 1,621 1,573 1,606 +82 +5.38% 292,800
Mar 9, 2026 1,538 1,550 1,476 1,524 -164 -9.72% 572,800
Mar 6, 2026 1,660 1,708 1,635 1,688 -12 -0.71% 284,100
Mar 5, 2026 1,709 1,753 1,670 1,700 +71 +4.36% 478,400
Mar 4, 2026 1,656 1,724 1,590 1,629 -100 -5.78% 528,600
Mar 3, 2026 1,858 1,877 1,723 1,729 -131 -7.04% 349,500
Mar 2, 2026 1,808 1,883 1,797 1,860 -28 -1.48% 308,500
Feb 27, 2026 1,801 1,889 1,781 1,888 +91 +5.06% 367,000
Feb 26, 2026 1,824 1,837 1,770 1,797 -29 -1.59% 347,400
Feb 25, 2026 1,790 1,857 1,736 1,826 +51 +2.87% 451,800
Feb 24, 2026 1,686 1,800 1,674 1,775 +100 +5.97% 528,500
Feb 20, 2026 1,731 1,739 1,643 1,675 -70 -4.01% 409,900
Feb 19, 2026 1,680 1,749 1,626 1,745 +83 +4.99% 654,800
Feb 18, 2026 1,610 1,674 1,570 1,662 +58 +3.62% 420,100
Feb 17, 2026 1,522 1,616 1,505 1,604 +84 +5.53% 394,000
Feb 16, 2026 1,520 1,568 1,513 1,520 +12 +0.80% 246,400
Feb 13, 2026 1,529 1,536 1,491 1,508 -49 -3.15% 371,200
Feb 12, 2026 1,555 1,573 1,533 1,557 +13 +0.84% 461,500