NIPPON CHEMI-CON CORPORATION(6997) Historical

52 Week High Oct 28, 2025

1,671 JPY

52 Week Low Apr 7, 2025

714 JPY

Yearly High Oct 28, 2025

1,671 JPY

Yearly Low Apr 7, 2025

714 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,467	1,472	1,432	1,432	-21	-1.45%	336,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,475	1,480	1,432	1,453	-29	-1.96%	231,100
Jan 27, 2026	1,481	1,513	1,453	1,482	-9	-0.60%	286,300
Jan 26, 2026	1,540	1,541	1,488	1,491	-79	-5.03%	408,100
Jan 23, 2026	1,590	1,602	1,558	1,570	-16	-1.01%	192,300
Jan 22, 2026	1,563	1,599	1,556	1,586	+20	+1.28%	260,800
Jan 21, 2026	1,520	1,583	1,512	1,566	+6	+0.38%	243,300
Jan 20, 2026	1,597	1,601	1,544	1,560	-41	-2.56%	253,800
Jan 19, 2026	1,565	1,619	1,537	1,601	+14	+0.88%	309,200
Jan 16, 2026	1,560	1,587	1,513	1,587	+25	+1.60%	315,700
Jan 15, 2026	1,540	1,562	1,524	1,562	+8	+0.51%	303,900
Jan 14, 2026	1,507	1,566	1,500	1,554	+50	+3.32%	367,500
Jan 13, 2026	1,510	1,528	1,484	1,504	+33	+2.24%	352,300
Jan 9, 2026	1,490	1,499	1,445	1,471	-16	-1.08%	324,500
Jan 8, 2026	1,525	1,537	1,470	1,487	-44	-2.87%	469,900
Jan 7, 2026	1,473	1,582	1,447	1,531	+44	+2.96%	863,500
Jan 6, 2026	1,505	1,513	1,466	1,487	-16	-1.06%	340,500
Jan 5, 2026	1,473	1,519	1,463	1,503	+53	+3.66%	498,500
Dec 30, 2025	1,450	1,473	1,446	1,450	-15	-1.02%	217,600
Dec 29, 2025	1,459	1,468	1,447	1,465	+6	+0.41%	272,200
Dec 26, 2025	1,460	1,473	1,451	1,459	-8	-0.55%	145,500