NIPPON CHEMI-CON CORPORATION(6997) Historical

52 Week High Oct 28, 2025

1,671 JPY

52 Week Low Apr 7, 2025

714 JPY

Yearly High Oct 28, 2025

1,671 JPY

Yearly Low Apr 7, 2025

714 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,464	1,493	1,455	1,480	-14	-0.94%	290,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,501	1,512	1,485	1,494	-13	-0.86%	351,500
Dec 3, 2025	1,531	1,545	1,482	1,507	-42	-2.71%	454,200
Dec 2, 2025	1,520	1,583	1,513	1,549	+47	+3.13%	552,700
Dec 1, 2025	1,518	1,632	1,492	1,502	+31	+2.11%	782,500
Nov 28, 2025	1,425	1,518	1,418	1,471	+45	+3.16%	543,600
Nov 27, 2025	1,353	1,433	1,349	1,426	+88	+6.58%	477,300
Nov 26, 2025	1,360	1,364	1,330	1,338	-12	-0.89%	246,500
Nov 25, 2025	1,337	1,381	1,329	1,350	+43	+3.29%	426,200
Nov 21, 2025	1,327	1,341	1,294	1,307	-50	-3.68%	356,900
Nov 20, 2025	1,343	1,388	1,340	1,357	+44	+3.35%	375,800
Nov 19, 2025	1,291	1,332	1,278	1,313	-5	-0.38%	328,200
Nov 18, 2025	1,281	1,397	1,279	1,318	+35	+2.73%	938,400
Nov 17, 2025	1,290	1,290	1,257	1,283	+5	+0.39%	208,500
Nov 14, 2025	1,262	1,326	1,260	1,278	+5	+0.39%	435,000
Nov 13, 2025	1,220	1,275	1,216	1,273	+60	+4.95%	378,900
Nov 12, 2025	1,192	1,230	1,192	1,213	+32	+2.71%	470,600
Nov 11, 2025	1,192	1,216	1,165	1,181	-13	-1.09%	646,400
Nov 10, 2025	1,192	1,206	1,176	1,194	+3	+0.25%	808,900
Nov 7, 2025	1,197	1,227	1,145	1,191	-316	-20.97%	1,865,800
Nov 6, 2025	1,495	1,514	1,430	1,507	+28	+1.89%	574,300