Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 948 | 954 | 938 | 945 | +1 | +0.11% | 206,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 937 | 963 | 937 | 944 | +12 | +1.29% | 246,000 |
Dec 19, 2024 | 915 | 938 | 907 | 932 | -13 | -1.38% | 319,800 |
Dec 18, 2024 | 961 | 975 | 944 | 945 | -21 | -2.17% | 334,100 |
Dec 17, 2024 | 966 | 973 | 961 | 966 | +8 | +0.84% | 256,200 |
Dec 16, 2024 | 988 | 990 | 958 | 958 | -24 | -2.44% | 373,600 |
Dec 13, 2024 | 968 | 995 | 966 | 982 | +9 | +0.92% | 247,000 |
Dec 12, 2024 | 989 | 990 | 967 | 973 | -11 | -1.12% | 434,000 |
Dec 11, 2024 | 1,000 | 1,003 | 976 | 984 | -22 | -2.19% | 618,300 |
Dec 10, 2024 | 1,053 | 1,055 | 1,001 | 1,006 | -77 | -7.11% | 695,400 |
Dec 9, 2024 | 1,070 | 1,097 | 1,065 | 1,083 | +19 | +1.79% | 134,500 |
Dec 6, 2024 | 1,070 | 1,072 | 1,051 | 1,064 | -6 | -0.56% | 113,600 |
Dec 5, 2024 | 1,063 | 1,074 | 1,053 | 1,070 | +11 | +1.04% | 129,800 |
Dec 4, 2024 | 1,090 | 1,092 | 1,053 | 1,059 | -33 | -3.02% | 166,600 |
Dec 3, 2024 | 1,097 | 1,113 | 1,092 | 1,092 | +4 | +0.37% | 157,200 |
Dec 2, 2024 | 1,087 | 1,093 | 1,079 | 1,088 | +2 | +0.18% | 108,000 |
Nov 29, 2024 | 1,109 | 1,109 | 1,083 | 1,086 | -23 | -2.07% | 124,900 |
Nov 28, 2024 | 1,084 | 1,111 | 1,084 | 1,109 | +15 | +1.37% | 102,400 |
Nov 27, 2024 | 1,125 | 1,127 | 1,085 | 1,094 | -27 | -2.41% | 173,500 |
Nov 26, 2024 | 1,139 | 1,149 | 1,115 | 1,121 | -18 | -1.58% | 145,400 |
Nov 25, 2024 | 1,149 | 1,165 | 1,139 | 1,139 | +4 | +0.35% | 186,500 |