NIPPON CHEMI-CON CORPORATION(6997) Historical

52 Week High Feb 27, 2026

1,889 JPY

52 Week Low Apr 7, 2025

714 JPY

Yearly High Feb 27, 2026

1,889 JPY

Yearly Low Apr 7, 2025

714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,515	1,539	1,499	1,525	-30	-1.93%	274,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,538	1,666	1,476	1,525	-163	-9.66%	1,771,500
Mar 6, 2026	1,808	1,883	1,590	1,688	-200	-10.59%	1,949,100
Feb 27, 2026	1,686	1,889	1,674	1,888	+213	+12.72%	1,694,700
Feb 20, 2026	1,520	1,749	1,505	1,675	+167	+11.07%	2,125,200
Feb 13, 2026	1,610	1,617	1,486	1,508	-64	-4.07%	2,668,900
Feb 6, 2026	1,487	1,583	1,420	1,572	+81	+5.43%	1,660,300
Jan 30, 2026	1,540	1,541	1,431	1,491	-79	-5.03%	1,598,800
Jan 23, 2026	1,565	1,619	1,512	1,570	-17	-1.07%	1,259,400
Jan 16, 2026	1,510	1,587	1,484	1,587	+116	+7.89%	1,339,400
Jan 9, 2026	1,473	1,582	1,445	1,471	+21	+1.45%	2,496,900
Dec 30, 2025	1,459	1,473	1,446	1,450	-9	-0.62%	489,800
Dec 26, 2025	1,330	1,475	1,322	1,459	+149	+11.37%	1,161,500
Dec 19, 2025	1,416	1,448	1,303	1,310	-136	-9.41%	1,292,900
Dec 12, 2025	1,480	1,516	1,423	1,446	-34	-2.30%	1,145,500
Dec 5, 2025	1,518	1,632	1,455	1,480	+9	+0.61%	2,431,600
Nov 28, 2025	1,337	1,518	1,329	1,471	+164	+12.55%	1,693,600
Nov 21, 2025	1,290	1,397	1,257	1,307	+29	+2.27%	2,207,800
Nov 14, 2025	1,192	1,326	1,165	1,278	+87	+7.30%	2,739,800
Nov 7, 2025	1,570	1,612	1,145	1,191	-370	-23.70%	3,337,800
Oct 31, 2025	1,652	1,671	1,510	1,561	-69	-4.23%	1,700,100