NIPPON CHEMI-CON CORPORATION(6997) Historical

52 Week High Apr 21, 2026

2,494 JPY

52 Week Low May 8, 2025

959 JPY

Yearly High Apr 21, 2026

2,494 JPY

Yearly Low Mar 23, 2026

1,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,304	2,462	2,205	2,462	+167	+7.28%	2,445,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,215	2,494	2,169	2,295	+52	+2.32%	5,249,900
Apr 17, 2026	1,650	2,290	1,637	2,243	+583	+35.12%	4,743,100
Apr 10, 2026	1,463	1,718	1,463	1,660	+186	+12.62%	1,792,200
Apr 3, 2026	1,454	1,537	1,391	1,474	+20	+1.38%	2,311,600
Mar 27, 2026	1,428	1,486	1,375	1,454	-49	-3.26%	1,300,600
Mar 19, 2026	1,495	1,615	1,486	1,503	-22	-1.44%	1,238,300
Mar 13, 2026	1,538	1,666	1,476	1,525	-163	-9.66%	1,771,500
Mar 6, 2026	1,808	1,883	1,590	1,688	-200	-10.59%	1,949,100
Feb 27, 2026	1,686	1,889	1,674	1,888	+213	+12.72%	1,694,700
Feb 20, 2026	1,520	1,749	1,505	1,675	+167	+11.07%	2,125,200
Feb 13, 2026	1,610	1,617	1,486	1,508	-64	-4.07%	2,668,900
Feb 6, 2026	1,487	1,583	1,420	1,572	+81	+5.43%	1,660,300
Jan 30, 2026	1,540	1,541	1,431	1,491	-79	-5.03%	1,598,800
Jan 23, 2026	1,565	1,619	1,512	1,570	-17	-1.07%	1,259,400
Jan 16, 2026	1,510	1,587	1,484	1,587	+116	+7.89%	1,339,400
Jan 9, 2026	1,473	1,582	1,445	1,471	+21	+1.45%	2,496,900
Dec 30, 2025	1,459	1,473	1,446	1,450	-9	-0.62%	489,800
Dec 26, 2025	1,330	1,475	1,322	1,459	+149	+11.37%	1,161,500
Dec 19, 2025	1,416	1,448	1,303	1,310	-136	-9.41%	1,292,900
Dec 12, 2025	1,480	1,516	1,423	1,446	-34	-2.30%	1,145,500