NIPPON CHEMI-CON CORPORATION(6997) Historical

52 Week High Oct 28, 2025

1,671 JPY

52 Week Low Apr 7, 2025

714 JPY

Yearly High Oct 28, 2025

1,671 JPY

Yearly Low Apr 7, 2025

714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,540	1,541	1,432	1,432	-138	-8.79%	1,597,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,565	1,619	1,512	1,570	-17	-1.07%	1,259,400
Jan 16, 2026	1,510	1,587	1,484	1,587	+116	+7.89%	1,339,400
Jan 9, 2026	1,473	1,582	1,445	1,471	+21	+1.45%	2,496,900
Dec 30, 2025	1,459	1,473	1,446	1,450	-9	-0.62%	489,800
Dec 26, 2025	1,330	1,475	1,322	1,459	+149	+11.37%	1,161,500
Dec 19, 2025	1,416	1,448	1,303	1,310	-136	-9.41%	1,292,900
Dec 12, 2025	1,480	1,516	1,423	1,446	-34	-2.30%	1,145,500
Dec 5, 2025	1,518	1,632	1,455	1,480	+9	+0.61%	2,431,600
Nov 28, 2025	1,337	1,518	1,329	1,471	+164	+12.55%	1,693,600
Nov 21, 2025	1,290	1,397	1,257	1,307	+29	+2.27%	2,207,800
Nov 14, 2025	1,192	1,326	1,165	1,278	+87	+7.30%	2,739,800
Nov 7, 2025	1,570	1,612	1,145	1,191	-370	-23.70%	3,337,800
Oct 31, 2025	1,652	1,671	1,510	1,561	-69	-4.23%	1,700,100
Oct 24, 2025	1,534	1,660	1,521	1,630	+135	+9.03%	1,652,100
Oct 17, 2025	1,472	1,526	1,428	1,495	-5	-0.33%	1,135,600
Oct 10, 2025	1,586	1,586	1,482	1,500	-32	-2.09%	1,431,700
Oct 3, 2025	1,526	1,665	1,502	1,532	-8	-0.52%	1,614,700
Sep 26, 2025	1,516	1,604	1,505	1,540	+38	+2.53%	1,218,900
Sep 19, 2025	1,410	1,635	1,408	1,502	+94	+6.68%	2,784,500
Sep 12, 2025	1,450	1,456	1,394	1,408	-31	-2.15%	1,024,100