NIPPON CHEMI-CON CORPORATION(6997) Historical

52 Week High Aug 4, 2025

1,343 JPY

52 Week Low Apr 7, 2025

714 JPY

Yearly High Aug 4, 2025

1,343 JPY

Yearly Low Apr 7, 2025

714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,260	1,344	1,255	1,342	+22	+1.67%	912,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,206	1,321	1,206	1,320	+140	+11.86%	1,321,700
Jul 25, 2025	1,184	1,199	1,163	1,180	+2	+0.17%	539,200
Jul 18, 2025	1,145	1,227	1,133	1,178	+39	+3.42%	852,000
Jul 11, 2025	1,177	1,177	1,117	1,139	-42	-3.56%	595,700
Jul 4, 2025	1,198	1,209	1,159	1,181	-3	-0.25%	891,100
Jun 27, 2025	1,147	1,191	1,119	1,184	+22	+1.89%	733,100
Jun 20, 2025	1,101	1,198	1,085	1,162	+58	+5.25%	822,600
Jun 13, 2025	1,127	1,176	1,088	1,104	-14	-1.25%	1,281,800
Jun 6, 2025	1,078	1,134	1,076	1,118	+18	+1.64%	839,100
May 30, 2025	1,026	1,100	1,014	1,100	+61	+5.87%	664,300
May 23, 2025	1,026	1,087	992	1,039	+10	+0.97%	1,084,200
May 16, 2025	1,006	1,150	1,006	1,029	+38	+3.83%	2,210,300
May 9, 2025	990	997	959	991	+6	+0.61%	426,900
May 2, 2025	977	994	944	985	+17	+1.76%	510,300
Apr 25, 2025	854	975	854	968	+107	+12.43%	1,084,800
Apr 18, 2025	816	861	805	861	+69	+8.71%	792,300
Apr 11, 2025	750	802	714	792	-22	-2.70%	1,572,600
Apr 4, 2025	908	917	795	814	-124	-13.22%	1,358,300
Mar 28, 2025	921	964	907	938	+17	+1.85%	773,900
Mar 21, 2025	905	957	903	921	+19	+2.11%	1,116,200