Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 948 | 954 | 938 | 945 | +1 | +0.11% | 206,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 988 | 990 | 907 | 944 | -38 | -3.87% | 1,529,700 |
Dec 13, 2024 | 1,070 | 1,097 | 966 | 982 | -82 | -7.71% | 2,129,200 |
Dec 6, 2024 | 1,087 | 1,113 | 1,051 | 1,064 | -22 | -2.03% | 675,200 |
Nov 29, 2024 | 1,149 | 1,165 | 1,083 | 1,086 | -49 | -4.32% | 732,700 |
Nov 22, 2024 | 1,146 | 1,158 | 1,123 | 1,135 | -8 | -0.70% | 842,200 |
Nov 15, 2024 | 1,125 | 1,178 | 1,105 | 1,143 | +7 | +0.62% | 1,280,200 |
Nov 8, 2024 | 1,100 | 1,180 | 1,086 | 1,136 | +58 | +5.38% | 1,616,500 |
Nov 1, 2024 | 1,072 | 1,099 | 1,053 | 1,078 | +9 | +0.84% | 1,437,500 |
Oct 25, 2024 | 1,052 | 1,111 | 1,044 | 1,069 | +22 | +2.10% | 809,700 |
Oct 18, 2024 | 1,084 | 1,091 | 1,038 | 1,047 | -31 | -2.88% | 511,600 |
Oct 11, 2024 | 1,079 | 1,111 | 1,036 | 1,078 | +18 | +1.70% | 1,061,200 |
Oct 4, 2024 | 1,038 | 1,089 | 1,036 | 1,060 | -37 | -3.37% | 1,099,500 |
Sep 27, 2024 | 1,044 | 1,097 | 1,018 | 1,097 | +53 | +5.08% | 1,086,100 |
Sep 20, 2024 | 1,059 | 1,091 | 1,030 | 1,044 | -13 | -1.23% | 882,700 |
Sep 13, 2024 | 1,068 | 1,111 | 1,034 | 1,057 | -44 | -4.00% | 1,024,700 |
Sep 6, 2024 | 1,233 | 1,234 | 1,086 | 1,101 | -99 | -8.25% | 1,108,700 |
Aug 30, 2024 | 1,248 | 1,248 | 1,184 | 1,200 | -51 | -4.08% | 769,900 |
Aug 23, 2024 | 1,272 | 1,312 | 1,241 | 1,251 | -34 | -2.65% | 814,200 |
Aug 16, 2024 | 1,132 | 1,292 | 1,128 | 1,285 | +158 | +14.02% | 910,900 |
Aug 9, 2024 | 1,232 | 1,251 | 1,071 | 1,127 | -175 | -13.44% | 2,954,700 |