NIPPON CHEMI-CON CORPORATION(6997) Historical

52 Week High Oct 28, 2025

1,671 JPY

52 Week Low Apr 7, 2025

714 JPY

Yearly High Oct 28, 2025

1,671 JPY

Yearly Low Apr 7, 2025

714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,518	1,632	1,455	1,480	+9	+0.61%	2,722,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,337	1,518	1,329	1,471	+164	+12.55%	1,693,600
Nov 21, 2025	1,290	1,397	1,257	1,307	+29	+2.27%	2,207,800
Nov 14, 2025	1,192	1,326	1,165	1,278	+87	+7.30%	2,739,800
Nov 7, 2025	1,570	1,612	1,145	1,191	-370	-23.70%	3,337,800
Oct 31, 2025	1,652	1,671	1,510	1,561	-69	-4.23%	1,700,100
Oct 24, 2025	1,534	1,660	1,521	1,630	+135	+9.03%	1,652,100
Oct 17, 2025	1,472	1,526	1,428	1,495	-5	-0.33%	1,135,600
Oct 10, 2025	1,586	1,586	1,482	1,500	-32	-2.09%	1,431,700
Oct 3, 2025	1,526	1,665	1,502	1,532	-8	-0.52%	1,614,700
Sep 26, 2025	1,516	1,604	1,505	1,540	+38	+2.53%	1,218,900
Sep 19, 2025	1,410	1,635	1,408	1,502	+94	+6.68%	2,784,500
Sep 12, 2025	1,450	1,456	1,394	1,408	-31	-2.15%	1,024,100
Sep 5, 2025	1,390	1,447	1,366	1,439	+31	+2.20%	1,206,900
Aug 29, 2025	1,408	1,467	1,386	1,408	-2	-0.14%	1,754,400
Aug 22, 2025	1,250	1,436	1,233	1,410	+159	+12.71%	2,177,900
Aug 15, 2025	1,246	1,273	1,220	1,251	+35	+2.88%	1,099,200
Aug 8, 2025	1,260	1,379	1,211	1,216	-104	-7.88%	2,441,200
Aug 1, 2025	1,206	1,321	1,206	1,320	+140	+11.86%	1,321,700
Jul 25, 2025	1,184	1,199	1,163	1,180	+2	+0.17%	539,200
Jul 18, 2025	1,145	1,227	1,133	1,178	+39	+3.42%	852,000