NIPPON CHEMI-CON CORPORATION(6997) Historical

52 Week High Aug 4, 2025

1,343 JPY

52 Week Low Apr 7, 2025

714 JPY

Yearly High Aug 4, 2025

1,343 JPY

Yearly Low Apr 7, 2025

714 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,260	1,344	1,255	1,342	+81	+6.42%	1,230,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,180	1,275	1,117	1,261	+70	+5.88%	3,682,300
Jun, 2025	1,078	1,209	1,076	1,191	+91	+8.27%	3,876,600
May, 2025	968	1,150	959	1,100	+127	+13.05%	4,623,100
Apr, 2025	907	980	714	973	+72	+7.99%	4,739,900
Mar, 2025	871	978	818	901	+26	+2.97%	6,227,600
Feb, 2025	989	1,055	863	875	-131	-13.02%	5,685,900
Jan, 2025	974	1,038	877	1,006	+32	+3.29%	3,212,400
Dec, 2024	1,087	1,113	907	974	-112	-10.31%	5,446,200
Nov, 2024	1,063	1,180	1,063	1,086	+11	+1.02%	4,737,400
Oct, 2024	1,061	1,111	1,036	1,075	+30	+2.87%	4,417,700
Sep, 2024	1,233	1,234	1,018	1,045	-155	-12.92%	4,338,200
Aug, 2024	1,463	1,463	1,071	1,200	-268	-18.26%	6,147,000
Jul, 2024	1,663	1,726	1,403	1,468	-167	-10.21%	5,895,400
Jun, 2024	1,658	1,719	1,553	1,635	-2	-0.12%	4,319,800
May, 2024	1,598	1,735	1,520	1,637	+39	+2.44%	3,539,800
Apr, 2024	1,459	1,601	1,403	1,598	+141	+9.68%	3,496,600
Mar, 2024	1,404	1,511	1,333	1,457	+92	+6.74%	3,653,300
Feb, 2024	1,340	1,427	1,284	1,365	+11	+0.81%	4,777,000
Jan, 2024	1,304	1,415	1,265	1,354	+40	+3.04%	3,670,800
Dec, 2023	1,370	1,481	1,263	1,314	-71	-5.13%	5,200,500