Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,087 | 1,113 | 907 | 945 | -141 | -12.98% | 4,746,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,063 | 1,180 | 1,063 | 1,086 | +11 | +1.02% | 4,737,400 |
Oct, 2024 | 1,061 | 1,111 | 1,036 | 1,075 | +30 | +2.87% | 4,417,700 |
Sep, 2024 | 1,233 | 1,234 | 1,018 | 1,045 | -155 | -12.92% | 4,338,200 |
Aug, 2024 | 1,463 | 1,463 | 1,071 | 1,200 | -268 | -18.26% | 6,147,000 |
Jul, 2024 | 1,663 | 1,726 | 1,403 | 1,468 | -167 | -10.21% | 5,895,400 |
Jun, 2024 | 1,658 | 1,719 | 1,553 | 1,635 | -2 | -0.12% | 4,319,800 |
May, 2024 | 1,598 | 1,735 | 1,520 | 1,637 | +39 | +2.44% | 3,539,800 |
Apr, 2024 | 1,459 | 1,601 | 1,403 | 1,598 | +141 | +9.68% | 3,496,600 |
Mar, 2024 | 1,404 | 1,511 | 1,333 | 1,457 | +92 | +6.74% | 3,653,300 |
Feb, 2024 | 1,340 | 1,427 | 1,284 | 1,365 | +11 | +0.81% | 4,777,000 |
Jan, 2024 | 1,304 | 1,415 | 1,265 | 1,354 | +40 | +3.04% | 3,670,800 |
Dec, 2023 | 1,370 | 1,481 | 1,263 | 1,314 | -71 | -5.13% | 5,200,500 |
Nov, 2023 | 1,279 | 1,483 | 1,258 | 1,385 | +125 | +9.92% | 6,158,300 |
Oct, 2023 | 1,626 | 1,669 | 1,241 | 1,260 | -354 | -21.93% | 8,277,000 |
Sep, 2023 | 1,401 | 1,637 | 1,368 | 1,614 | +209 | +14.88% | 9,484,400 |
Aug, 2023 | 1,439 | 1,456 | 1,265 | 1,405 | -23 | -1.61% | 7,170,300 |
Jul, 2023 | 1,250 | 1,455 | 1,233 | 1,428 | +179 | +14.33% | 9,646,800 |
Jun, 2023 | 1,207 | 1,390 | 1,196 | 1,249 | +27 | +2.21% | 10,663,000 |
May, 2023 | 2,044 | 2,170 | 1,222 | 1,222 | -794 | -39.38% | 13,056,300 |
Apr, 2023 | 2,121 | 2,135 | 1,971 | 2,016 | -86 | -4.09% | 2,931,600 |