kabutan

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,653
JPY
-44
(-2.59%)
Dec 15, 3:13 pm JST
10.65
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
1,653.2
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,758 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 10, 2025
1,758 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,103 1,758 978 1,653 +556 +50.68% 75,554,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 991 1,218 752 913 -78 -7.87% 1,110,345
1983 383 1,070 352 991 +587 +145.30% 1,797,701
1982 443 443 300 404 -39 -8.80% 155,172
1981 395 665 383 443 +37 +9.11% 3,623,004
1980 235 440 235 406 +184 +82.88% 3,607,579
1979 209 272 197 222 +9 +4.23% 568,352
1978 138 265 138 213 +71 +50.00% 2,563,280
1977 217 254 142 142 -83 -36.89% 806,326
1976 191 323 191 225 +37 +19.68% 3,418,972
1975 153 214 150 188 +31 +19.75% 1,390,820
1974 186 273 157 157 -22 -12.29% 2,593,859
1973 186 209 140 179 -7 -3.76% 767,727
1972 99 192 99 186 +89 +91.75% 2,214,168
1971 93 168 75 97 +4 +4.30% 20,750,873
1970 211 226 85 93 -117 -55.71% 14,208,506
1969 102 241 99 210 +108 +105.88% 59,972,544
1968 72 124 72 102 +29 +39.73% 0
1967 64 125 62 73 +9 +14.06% 0
1966 69 78 62 64 -5 -7.25% 0
1965 40 70 26 69 +31 +81.58% 0