kabutan

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,693
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
10.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,700.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,738 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 2, 2025
1,738 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,670 1,738 1,664 1,693 +44 +2.67% 2,575,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,531 1,649 1,524 1,649 +164 +11.04% 1,821,200
Nov 21, 2025 1,313 1,546 1,304 1,485 +188 +14.49% 5,764,400
Nov 14, 2025 1,259 1,313 1,236 1,297 +31 +2.45% 2,267,300
Nov 7, 2025 1,543 1,578 1,213 1,266 -284 -18.32% 5,316,500
Oct 31, 2025 1,580 1,587 1,502 1,550 +24 +1.57% 2,077,000
Oct 24, 2025 1,495 1,538 1,475 1,526 +58 +3.95% 1,845,300
Oct 17, 2025 1,403 1,520 1,374 1,468 +35 +2.44% 1,619,400
Oct 10, 2025 1,431 1,480 1,421 1,433 +21 +1.49% 1,542,000
Oct 3, 2025 1,497 1,502 1,389 1,412 -77 -5.17% 1,461,500
Sep 26, 2025 1,440 1,494 1,440 1,489 +53 +3.69% 1,271,500
Sep 19, 2025 1,402 1,468 1,402 1,436 +34 +2.43% 1,485,800
Sep 12, 2025 1,400 1,408 1,366 1,402 +5 +0.36% 899,800
Sep 5, 2025 1,360 1,402 1,315 1,397 +17 +1.23% 1,203,700
Aug 29, 2025 1,321 1,408 1,319 1,380 +67 +5.10% 1,390,600
Aug 22, 2025 1,274 1,329 1,273 1,313 +32 +2.50% 643,600
Aug 15, 2025 1,300 1,307 1,272 1,281 -19 -1.46% 734,700
Aug 8, 2025 1,288 1,338 1,243 1,300 -36 -2.69% 1,725,300
Aug 1, 2025 1,277 1,336 1,268 1,336 +66 +5.20% 848,300
Jul 25, 2025 1,218 1,278 1,212 1,270 +52 +4.27% 890,700
Jul 18, 2025 1,215 1,239 1,181 1,218 -3 -0.25% 773,300