NICHICON CORPORATION(6996) Historical

52 Week High Jan 22, 2026

1,782 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 22, 2026

1,782 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,695	1,706	1,628	1,653	-88	-5.05%	1,448,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,698	1,782	1,655	1,741	+24	+1.40%	1,530,100
Jan 16, 2026	1,599	1,730	1,597	1,717	+153	+9.78%	1,275,300
Jan 9, 2026	1,650	1,674	1,553	1,564	-72	-4.40%	2,031,900
Dec 30, 2025	1,680	1,689	1,630	1,636	-46	-2.73%	533,000
Dec 26, 2025	1,613	1,690	1,602	1,682	+99	+6.25%	1,502,800
Dec 19, 2025	1,635	1,665	1,553	1,583	-114	-6.72%	2,166,900
Dec 12, 2025	1,700	1,758	1,618	1,697	+4	+0.24%	2,633,600
Dec 5, 2025	1,670	1,738	1,664	1,693	+44	+2.67%	2,575,300
Nov 28, 2025	1,531	1,649	1,524	1,649	+164	+11.04%	1,821,200
Nov 21, 2025	1,313	1,546	1,304	1,485	+188	+14.49%	5,764,400
Nov 14, 2025	1,259	1,313	1,236	1,297	+31	+2.45%	2,267,300
Nov 7, 2025	1,543	1,578	1,213	1,266	-284	-18.32%	5,316,500
Oct 31, 2025	1,580	1,587	1,502	1,550	+24	+1.57%	2,077,000
Oct 24, 2025	1,495	1,538	1,475	1,526	+58	+3.95%	1,845,300
Oct 17, 2025	1,403	1,520	1,374	1,468	+35	+2.44%	1,619,400
Oct 10, 2025	1,431	1,480	1,421	1,433	+21	+1.49%	1,542,000
Oct 3, 2025	1,497	1,502	1,389	1,412	-77	-5.17%	1,461,500
Sep 26, 2025	1,440	1,494	1,440	1,489	+53	+3.69%	1,271,500
Sep 19, 2025	1,402	1,468	1,402	1,436	+34	+2.43%	1,485,800
Sep 12, 2025	1,400	1,408	1,366	1,402	+5	+0.36%	899,800