About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,032
JPY
-4
(-0.39%)
Dec 23, 3:30 pm JST
6.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
1,387 JPY
52 Week Low Aug 5, 2024
877 JPY
Yearly High May 9, 2024
1,387 JPY
Yearly Low Aug 5, 2024
877 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,031 1,037 1,023 1,032 -4 -0.39% 284,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,034 1,059 1,016 1,036 -1 -0.10% 1,265,700
Dec 13, 2024 1,040 1,062 1,034 1,037 +11 +1.07% 1,088,600
Dec 6, 2024 1,050 1,068 1,025 1,026 -19 -1.82% 1,037,100
Nov 29, 2024 1,100 1,105 1,030 1,045 -42 -3.86% 1,474,200
Nov 22, 2024 1,085 1,103 1,065 1,087 -3 -0.28% 1,109,500
Nov 15, 2024 1,107 1,133 1,087 1,090 -17 -1.54% 1,709,500
Nov 8, 2024 1,010 1,158 1,002 1,107 +107 +10.70% 3,208,800
Nov 1, 2024 960 1,023 958 1,000 +43 +4.49% 1,606,700
Oct 25, 2024 967 997 953 957 -10 -1.03% 1,095,900
Oct 18, 2024 977 977 956 967 -3 -0.31% 861,800
Oct 11, 2024 1,000 1,000 966 970 -18 -1.82% 1,107,400
Oct 4, 2024 944 1,002 943 988 -1 -0.10% 1,489,800
Sep 27, 2024 959 994 949 989 +36 +3.78% 1,270,900
Sep 20, 2024 939 972 927 953 +15 +1.60% 1,518,000
Sep 13, 2024 946 973 937 938 -28 -2.90% 1,730,200
Sep 6, 2024 995 1,021 957 966 -14 -1.43% 1,723,600
Aug 30, 2024 990 990 954 980 -13 -1.31% 1,523,700
Aug 23, 2024 994 1,006 974 993 -4 -0.40% 1,427,100
Aug 16, 2024 937 1,002 928 997 +64 +6.86% 1,417,300
Aug 9, 2024 1,000 1,002 877 933 -106 -10.20% 4,355,600