NICHICON CORPORATION(6996) Historical

52 Week High Apr 27, 2026

2,345 JPY

52 Week Low May 22, 2025

1,110 JPY

Yearly High Apr 27, 2026

2,345 JPY

Yearly Low Jan 9, 2026

1,553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,294	2,345	2,214	2,323	0	0.00%	1,539,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,162	2,325	2,074	2,323	+148	+6.80%	1,957,100
Apr 17, 2026	1,976	2,198	1,973	2,175	+175	+8.75%	1,721,800
Apr 10, 2026	1,815	2,029	1,810	2,000	+187	+10.31%	1,128,500
Apr 3, 2026	1,712	1,845	1,648	1,813	-48	-2.58%	1,507,000
Mar 27, 2026	1,790	1,926	1,739	1,861	-34	-1.79%	1,365,100
Mar 19, 2026	1,870	2,000	1,851	1,895	+2	+0.11%	1,560,800
Mar 13, 2026	1,804	1,950	1,767	1,893	-71	-3.62%	1,667,300
Mar 6, 2026	2,100	2,166	1,877	1,964	-193	-8.95%	1,723,100
Feb 27, 2026	2,111	2,237	2,100	2,157	+69	+3.30%	1,634,800
Feb 20, 2026	1,983	2,120	1,975	2,088	+135	+6.91%	1,829,800
Feb 13, 2026	1,840	1,990	1,789	1,953	+273	+16.25%	2,528,600
Feb 6, 2026	1,687	1,741	1,640	1,680	-2	-0.12%	1,848,300
Jan 30, 2026	1,695	1,706	1,628	1,682	-59	-3.39%	1,338,000
Jan 23, 2026	1,698	1,782	1,655	1,741	+24	+1.40%	1,530,100
Jan 16, 2026	1,599	1,730	1,597	1,717	+153	+9.78%	1,275,300
Jan 9, 2026	1,650	1,674	1,553	1,564	-72	-4.40%	2,031,900
Dec 30, 2025	1,680	1,689	1,630	1,636	-46	-2.73%	533,000
Dec 26, 2025	1,613	1,690	1,602	1,682	+99	+6.25%	1,502,800
Dec 19, 2025	1,635	1,665	1,553	1,583	-114	-6.72%	2,166,900
Dec 12, 2025	1,700	1,758	1,618	1,697	+4	+0.24%	2,633,600