NICHICON CORPORATION(6996) Historical

52 Week High Feb 25, 2026

2,237 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Feb 25, 2026

2,237 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,814	1,950	1,814	1,893	+13	+0.69%	614,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,804	1,950	1,767	1,893	-71	-3.62%	1,667,300
Mar 6, 2026	2,100	2,166	1,877	1,964	-193	-8.95%	1,723,100
Feb 27, 2026	2,111	2,237	2,100	2,157	+69	+3.30%	1,634,800
Feb 20, 2026	1,983	2,120	1,975	2,088	+135	+6.91%	1,829,800
Feb 13, 2026	1,840	1,990	1,789	1,953	+273	+16.25%	2,528,600
Feb 6, 2026	1,687	1,741	1,640	1,680	-2	-0.12%	1,848,300
Jan 30, 2026	1,695	1,706	1,628	1,682	-59	-3.39%	1,338,000
Jan 23, 2026	1,698	1,782	1,655	1,741	+24	+1.40%	1,530,100
Jan 16, 2026	1,599	1,730	1,597	1,717	+153	+9.78%	1,275,300
Jan 9, 2026	1,650	1,674	1,553	1,564	-72	-4.40%	2,031,900
Dec 30, 2025	1,680	1,689	1,630	1,636	-46	-2.73%	533,000
Dec 26, 2025	1,613	1,690	1,602	1,682	+99	+6.25%	1,502,800
Dec 19, 2025	1,635	1,665	1,553	1,583	-114	-6.72%	2,166,900
Dec 12, 2025	1,700	1,758	1,618	1,697	+4	+0.24%	2,633,600
Dec 5, 2025	1,670	1,738	1,664	1,693	+44	+2.67%	2,575,300
Nov 28, 2025	1,531	1,649	1,524	1,649	+164	+11.04%	1,821,200
Nov 21, 2025	1,313	1,546	1,304	1,485	+188	+14.49%	5,764,400
Nov 14, 2025	1,259	1,313	1,236	1,297	+31	+2.45%	2,267,300
Nov 7, 2025	1,543	1,578	1,213	1,266	-284	-18.32%	5,316,500
Oct 31, 2025	1,580	1,587	1,502	1,550	+24	+1.57%	2,077,000