NICHICON CORPORATION(6996) Historical

52 Week High Aug 6, 2025

1,338 JPY

52 Week Low Aug 9, 2024

912 JPY

Yearly High Aug 6, 2025

1,338 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,288	1,338	1,243	1,300	-36	-2.69%	1,994,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,277	1,336	1,268	1,336	+66	+5.20%	848,300
Jul 25, 2025	1,218	1,278	1,212	1,270	+52	+4.27%	890,700
Jul 18, 2025	1,215	1,239	1,181	1,218	-3	-0.25%	773,300
Jul 11, 2025	1,208	1,232	1,188	1,221	+6	+0.49%	784,200
Jul 4, 2025	1,192	1,229	1,178	1,215	+32	+2.70%	777,100
Jun 27, 2025	1,156	1,194	1,134	1,183	+23	+1.98%	568,100
Jun 20, 2025	1,147	1,169	1,136	1,160	+17	+1.49%	701,100
Jun 13, 2025	1,193	1,214	1,139	1,143	-38	-3.22%	774,500
Jun 6, 2025	1,166	1,191	1,148	1,181	-8	-0.67%	690,800
May 30, 2025	1,146	1,200	1,146	1,189	+42	+3.66%	770,400
May 23, 2025	1,157	1,162	1,110	1,147	-13	-1.12%	747,600
May 16, 2025	1,160	1,234	1,122	1,160	-9	-0.77%	1,606,500
May 9, 2025	1,172	1,190	1,157	1,169	-3	-0.26%	557,700
May 2, 2025	1,176	1,183	1,153	1,172	+5	+0.43%	584,100
Apr 25, 2025	1,106	1,172	1,079	1,167	+50	+4.48%	1,025,100
Apr 18, 2025	1,103	1,119	1,089	1,117	+36	+3.33%	682,000
Apr 11, 2025	1,000	1,103	978	1,081	-9	-0.83%	1,689,200
Apr 4, 2025	1,236	1,249	1,064	1,090	-175	-13.83%	1,563,300
Mar 28, 2025	1,294	1,313	1,251	1,265	-36	-2.77%	1,460,800
Mar 21, 2025	1,287	1,335	1,287	1,301	+17	+1.32%	1,133,700