Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,031 | 1,037 | 1,023 | 1,032 | -4 | -0.39% | 284,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,034 | 1,059 | 1,016 | 1,036 | -1 | -0.10% | 1,265,700 |
Dec 13, 2024 | 1,040 | 1,062 | 1,034 | 1,037 | +11 | +1.07% | 1,088,600 |
Dec 6, 2024 | 1,050 | 1,068 | 1,025 | 1,026 | -19 | -1.82% | 1,037,100 |
Nov 29, 2024 | 1,100 | 1,105 | 1,030 | 1,045 | -42 | -3.86% | 1,474,200 |
Nov 22, 2024 | 1,085 | 1,103 | 1,065 | 1,087 | -3 | -0.28% | 1,109,500 |
Nov 15, 2024 | 1,107 | 1,133 | 1,087 | 1,090 | -17 | -1.54% | 1,709,500 |
Nov 8, 2024 | 1,010 | 1,158 | 1,002 | 1,107 | +107 | +10.70% | 3,208,800 |
Nov 1, 2024 | 960 | 1,023 | 958 | 1,000 | +43 | +4.49% | 1,606,700 |
Oct 25, 2024 | 967 | 997 | 953 | 957 | -10 | -1.03% | 1,095,900 |
Oct 18, 2024 | 977 | 977 | 956 | 967 | -3 | -0.31% | 861,800 |
Oct 11, 2024 | 1,000 | 1,000 | 966 | 970 | -18 | -1.82% | 1,107,400 |
Oct 4, 2024 | 944 | 1,002 | 943 | 988 | -1 | -0.10% | 1,489,800 |
Sep 27, 2024 | 959 | 994 | 949 | 989 | +36 | +3.78% | 1,270,900 |
Sep 20, 2024 | 939 | 972 | 927 | 953 | +15 | +1.60% | 1,518,000 |
Sep 13, 2024 | 946 | 973 | 937 | 938 | -28 | -2.90% | 1,730,200 |
Sep 6, 2024 | 995 | 1,021 | 957 | 966 | -14 | -1.43% | 1,723,600 |
Aug 30, 2024 | 990 | 990 | 954 | 980 | -13 | -1.31% | 1,523,700 |
Aug 23, 2024 | 994 | 1,006 | 974 | 993 | -4 | -0.40% | 1,427,100 |
Aug 16, 2024 | 937 | 1,002 | 928 | 997 | +64 | +6.86% | 1,417,300 |
Aug 9, 2024 | 1,000 | 1,002 | 877 | 933 | -106 | -10.20% | 4,355,600 |