Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,298 | 1,387 | 877 | 1,032 | -266 | -20.49% | 86,559,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,232 | 1,549 | 1,197 | 1,298 | +72 | +5.87% | 122,933,200 |
2022 | 1,280 | 1,562 | 1,039 | 1,226 | -37 | -2.93% | 126,066,300 |
2021 | 1,335 | 1,556 | 987 | 1,263 | -42 | -3.22% | 140,492,200 |
2020 | 1,112 | 1,407 | 559 | 1,305 | +163 | +14.27% | 94,964,400 |
2019 | 766 | 1,238 | 737 | 1,142 | +346 | +43.47% | 88,441,500 |
2018 | 1,500 | 1,598 | 720 | 796 | -679 | -46.03% | 87,520,600 |
2017 | 1,035 | 1,635 | 941 | 1,475 | +455 | +44.61% | 90,714,100 |
2016 | 942 | 1,079 | 626 | 1,020 | +68 | +7.14% | 61,168,300 |
2015 | 945 | 1,237 | 810 | 952 | +4 | +0.42% | 107,561,300 |
2014 | 1,018 | 1,070 | 681 | 948 | -70 | -6.88% | 124,202,500 |
2013 | 750 | 1,222 | 681 | 1,018 | +284 | +38.69% | 113,302,100 |
2012 | 788 | 1,081 | 463 | 734 | -41 | -5.29% | 124,352,100 |
2011 | 1,168 | 1,372 | 740 | 775 | -374 | -32.55% | 112,077,900 |
2010 | 978 | 1,299 | 836 | 1,149 | +171 | +17.48% | 102,576,000 |
2009 | 572 | 1,543 | 512 | 978 | +407 | +71.28% | 136,482,200 |
2008 | 1,127 | 1,127 | 453 | 571 | -564 | -49.69% | 115,236,200 |
2007 | 1,470 | 1,914 | 1,072 | 1,135 | -326 | -22.31% | 98,079,300 |
2006 | 1,578 | 1,609 | 1,310 | 1,461 | -119 | -7.53% | 84,318,000 |
2005 | 1,330 | 1,693 | 1,275 | 1,580 | +263 | +19.97% | 75,244,900 |
2004 | 1,092 | 1,541 | 1,091 | 1,317 | +226 | +20.71% | 58,039,700 |