About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,032
JPY
-4
(-0.39%)
Dec 23, 3:30 pm JST
6.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
1,387 JPY
52 Week Low Aug 5, 2024
877 JPY
Yearly High May 9, 2024
1,387 JPY
Yearly Low Aug 5, 2024
877 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,298 1,387 877 1,032 -266 -20.49% 86,559,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,232 1,549 1,197 1,298 +72 +5.87% 122,933,200
2022 1,280 1,562 1,039 1,226 -37 -2.93% 126,066,300
2021 1,335 1,556 987 1,263 -42 -3.22% 140,492,200
2020 1,112 1,407 559 1,305 +163 +14.27% 94,964,400
2019 766 1,238 737 1,142 +346 +43.47% 88,441,500
2018 1,500 1,598 720 796 -679 -46.03% 87,520,600
2017 1,035 1,635 941 1,475 +455 +44.61% 90,714,100
2016 942 1,079 626 1,020 +68 +7.14% 61,168,300
2015 945 1,237 810 952 +4 +0.42% 107,561,300
2014 1,018 1,070 681 948 -70 -6.88% 124,202,500
2013 750 1,222 681 1,018 +284 +38.69% 113,302,100
2012 788 1,081 463 734 -41 -5.29% 124,352,100
2011 1,168 1,372 740 775 -374 -32.55% 112,077,900
2010 978 1,299 836 1,149 +171 +17.48% 102,576,000
2009 572 1,543 512 978 +407 +71.28% 136,482,200
2008 1,127 1,127 453 571 -564 -49.69% 115,236,200
2007 1,470 1,914 1,072 1,135 -326 -22.31% 98,079,300
2006 1,578 1,609 1,310 1,461 -119 -7.53% 84,318,000
2005 1,330 1,693 1,275 1,580 +263 +19.97% 75,244,900
2004 1,092 1,541 1,091 1,317 +226 +20.71% 58,039,700