NICHICON CORPORATION(6996) Historical

52 Week High Aug 6, 2025

1,338 JPY

52 Week Low Aug 9, 2024

912 JPY

Yearly High Aug 6, 2025

1,338 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,103	1,338	978	1,300	+203	+18.51%	38,847,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,298	1,387	877	1,097	-201	-15.49%	87,672,700
2023	1,232	1,549	1,197	1,298	+72	+5.87%	122,933,200
2022	1,280	1,562	1,039	1,226	-37	-2.93%	126,066,300
2021	1,335	1,556	987	1,263	-42	-3.22%	140,492,200
2020	1,112	1,407	559	1,305	+163	+14.27%	94,964,400
2019	766	1,238	737	1,142	+346	+43.47%	88,441,500
2018	1,500	1,598	720	796	-679	-46.03%	87,520,600
2017	1,035	1,635	941	1,475	+455	+44.61%	90,714,100
2016	942	1,079	626	1,020	+68	+7.14%	61,168,300
2015	945	1,237	810	952	+4	+0.42%	107,561,300
2014	1,018	1,070	681	948	-70	-6.88%	124,202,500
2013	750	1,222	681	1,018	+284	+38.69%	113,302,100
2012	788	1,081	463	734	-41	-5.29%	124,352,100
2011	1,168	1,372	740	775	-374	-32.55%	112,077,900
2010	978	1,299	836	1,149	+171	+17.48%	102,576,000
2009	572	1,543	512	978	+407	+71.28%	136,482,200
2008	1,127	1,127	453	571	-564	-49.69%	115,236,200
2007	1,470	1,914	1,072	1,135	-326	-22.31%	98,079,300
2006	1,578	1,609	1,310	1,461	-119	-7.53%	84,318,000
2005	1,330	1,693	1,275	1,580	+263	+19.97%	75,244,900