kabutan

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,651
JPY
-46
(-2.71%)
Dec 15, 3:17 pm JST
10.64
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
1,651.2
Dec 15, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,758 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 10, 2025
1,758 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,635 1,665 1,610 1,651 -46 -2.71% 426,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,697 +0.24% 1,699 2,633,600 ー ー ー
Dec 5, 2025 1,693 +2.67% 1,694 2,575,300 180,400 200,500 1.11
Nov 28, 2025 1,649 +11.04% 1,584 1,821,200 202,300 169,700 0.84
Nov 21, 2025 1,485 +14.49% 1,478 5,764,400 154,600 169,300 1.10
Nov 14, 2025 1,297 +2.45% 1,272 2,267,300 24,300 323,000 13.29
Nov 7, 2025 1,266 -18.32% 1,320 5,316,500 28,300 340,100 12.02
Oct 31, 2025 1,550 +1.57% 1,539 2,077,000 75,100 127,400 1.70
Oct 24, 2025 1,526 +3.95% 1,503 1,845,300 81,400 129,500 1.59
Oct 17, 2025 1,468 +2.44% 1,450 1,619,400 71,800 134,500 1.87
Oct 10, 2025 1,433 +1.49% 1,450 1,542,000 37,800 136,000 3.60
Oct 3, 2025 1,412 -5.17% 1,448 1,461,500 54,100 147,100 2.72
Sep 26, 2025 1,489 +3.69% 1,481 1,271,500 41,800 116,400 2.78
Sep 19, 2025 1,436 +2.43% 1,440 1,485,800 41,800 112,000 2.68
Sep 12, 2025 1,402 +0.36% 1,391 899,800 46,100 93,600 2.03
Sep 5, 2025 1,397 +1.23% 1,356 1,203,700 46,800 107,400 2.29
Aug 29, 2025 1,380 +5.10% 1,361 1,390,600 44,600 131,900 2.96
Aug 22, 2025 1,313 +2.50% 1,297 643,600 33,100 94,400 2.85
Aug 15, 2025 1,281 -1.46% 1,288 734,700 27,400 94,300 3.44
Aug 8, 2025 1,300 -2.69% 1,287 1,725,300 27,100 97,100 3.58
Aug 1, 2025 1,336 +5.20% 1,301 848,300 27,500 104,600 3.80