NICHICON CORPORATION(6996) Historical

52 Week High Jan 22, 2026

1,782 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 22, 2026

1,782 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,695	1,706	1,628	1,653	-88	-5.05%	1,448,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,741	+1.40%	1,725	1,530,100	68,300	223,400	3.27
Jan 16, 2026	1,717	+9.78%	1,657	1,275,300	81,400	213,500	2.62
Jan 9, 2026	1,564	-4.40%	1,619	2,031,900	87,000	159,400	1.83
Dec 30, 2025	1,636	-2.73%	1,652	533,000	ー	ー	ー
Dec 26, 2025	1,682	+6.25%	1,659	1,502,800	159,100	206,200	1.30
Dec 19, 2025	1,583	-6.72%	1,606	2,166,900	153,400	191,700	1.25
Dec 12, 2025	1,697	+0.24%	1,699	2,633,600	178,400	161,400	0.90
Dec 5, 2025	1,693	+2.67%	1,694	2,575,300	180,400	200,500	1.11
Nov 28, 2025	1,649	+11.04%	1,584	1,821,200	202,300	169,700	0.84
Nov 21, 2025	1,485	+14.49%	1,478	5,764,400	154,600	169,300	1.10
Nov 14, 2025	1,297	+2.45%	1,272	2,267,300	24,300	323,000	13.29
Nov 7, 2025	1,266	-18.32%	1,320	5,316,500	28,300	340,100	12.02
Oct 31, 2025	1,550	+1.57%	1,539	2,077,000	75,100	127,400	1.70
Oct 24, 2025	1,526	+3.95%	1,503	1,845,300	81,400	129,500	1.59
Oct 17, 2025	1,468	+2.44%	1,450	1,619,400	71,800	134,500	1.87
Oct 10, 2025	1,433	+1.49%	1,450	1,542,000	37,800	136,000	3.60
Oct 3, 2025	1,412	-5.17%	1,448	1,461,500	54,100	147,100	2.72
Sep 26, 2025	1,489	+3.69%	1,481	1,271,500	41,800	116,400	2.78
Sep 19, 2025	1,436	+2.43%	1,440	1,485,800	41,800	112,000	2.68
Sep 12, 2025	1,402	+0.36%	1,391	899,800	46,100	93,600	2.03