NICHICON CORPORATION(6996) Historical

52 Week High Feb 25, 2026

2,237 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Feb 25, 2026

2,237 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,814	1,950	1,814	1,893	+13	+0.69%	614,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,893	-3.62%	1,877	1,667,300	ー	ー	ー
Mar 6, 2026	1,964	-8.95%	2,009	1,723,100	111,900	182,400	1.63
Feb 27, 2026	2,157	+3.30%	2,180	1,634,800	129,300	218,000	1.69
Feb 20, 2026	2,088	+6.91%	2,047	1,829,800	128,900	245,200	1.90
Feb 13, 2026	1,953	+16.25%	1,898	2,528,600	111,700	207,100	1.85
Feb 6, 2026	1,680	-0.12%	1,689	1,848,300	52,200	232,400	4.45
Jan 30, 2026	1,682	-3.39%	1,667	1,338,000	54,400	216,000	3.97
Jan 23, 2026	1,741	+1.40%	1,725	1,530,100	68,300	223,400	3.27
Jan 16, 2026	1,717	+9.78%	1,657	1,275,300	81,400	213,500	2.62
Jan 9, 2026	1,564	-4.40%	1,619	2,031,900	87,000	159,400	1.83
Dec 30, 2025	1,636	-2.73%	1,652	533,000	ー	ー	ー
Dec 26, 2025	1,682	+6.25%	1,659	1,502,800	159,100	206,200	1.30
Dec 19, 2025	1,583	-6.72%	1,606	2,166,900	153,400	191,700	1.25
Dec 12, 2025	1,697	+0.24%	1,699	2,633,600	178,400	161,400	0.90
Dec 5, 2025	1,693	+2.67%	1,694	2,575,300	180,400	200,500	1.11
Nov 28, 2025	1,649	+11.04%	1,584	1,821,200	202,300	169,700	0.84
Nov 21, 2025	1,485	+14.49%	1,478	5,764,400	154,600	169,300	1.10
Nov 14, 2025	1,297	+2.45%	1,272	2,267,300	24,300	323,000	13.29
Nov 7, 2025	1,266	-18.32%	1,320	5,316,500	28,300	340,100	12.02
Oct 31, 2025	1,550	+1.57%	1,539	2,077,000	75,100	127,400	1.70