About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,032
JPY
-4
(-0.39%)
Dec 23, 3:30 pm JST
6.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
1,387 JPY
52 Week Low Aug 5, 2024
877 JPY
Yearly High May 9, 2024
1,387 JPY
Yearly Low Aug 5, 2024
877 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,031 1,037 1,023 1,032 -4 -0.39% 142,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,036 -0.10% 1,037 1,265,700
Dec 13, 2024 1,037 +1.07% 1,044 1,088,600 143,300 441,400 3.08
Dec 6, 2024 1,026 -1.82% 1,051 1,037,100 141,200 449,800 3.19
Nov 29, 2024 1,045 -3.86% 1,063 1,474,200 146,700 439,800 3.00
Nov 22, 2024 1,087 -0.28% 1,084 1,109,500 55,600 452,200 8.13
Nov 15, 2024 1,090 -1.54% 1,110 1,709,500 68,400 458,100 6.70
Nov 8, 2024 1,107 +10.70% 1,097 3,208,800 93,500 478,700 5.12
Nov 1, 2024 1,000 +4.49% 1,007 1,606,700 56,900 762,700 13.40
Oct 25, 2024 957 -1.03% 974 1,095,900 51,600 788,100 15.27
Oct 18, 2024 967 -0.31% 969 861,800 44,400 809,800 18.24
Oct 11, 2024 970 -1.82% 976 1,107,400 50,900 811,100 15.94
Oct 4, 2024 988 -0.10% 974 1,489,800 43,000 822,900 19.14
Sep 27, 2024 989 +3.78% 974 1,270,900 44,800 837,100 18.69
Sep 20, 2024 953 +1.60% 951 1,518,000 44,900 838,000 18.66
Sep 13, 2024 938 -2.90% 952 1,730,200 43,900 862,500 19.65
Sep 6, 2024 966 -1.43% 989 1,723,600 45,400 856,800 18.87
Aug 30, 2024 980 -1.31% 969 1,523,700 49,900 850,700 17.05
Aug 23, 2024 993 -0.40% 990 1,427,100 47,100 821,000 17.43
Aug 16, 2024 997 +6.86% 959 1,417,300 58,400 809,000 13.85
Aug 9, 2024 933 -10.20% 936 4,355,600 40,900 945,800 23.12