Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,160 | 1,234 | 1,122 | 1,210 | +41 | +3.51% | 1,152,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,169 | -0.26% | 1,172 | 557,700 | 92,200 | 116,600 | 1.26 |
May 2, 2025 | 1,172 | +0.43% | 1,166 | 584,100 | 87,600 | 108,300 | 1.24 |
Apr 25, 2025 | 1,167 | +4.48% | 1,121 | 1,025,100 | 85,800 | 106,700 | 1.24 |
Apr 18, 2025 | 1,117 | +3.33% | 1,108 | 682,000 | 80,000 | 114,000 | 1.43 |
Apr 11, 2025 | 1,081 | -0.83% | 1,044 | 1,689,200 | 82,500 | 126,900 | 1.54 |
Apr 4, 2025 | 1,090 | -13.83% | 1,183 | 1,563,300 | 126,200 | 149,700 | 1.19 |
Mar 28, 2025 | 1,265 | -2.77% | 1,279 | 1,460,800 | 177,300 | 162,500 | 0.92 |
Mar 21, 2025 | 1,301 | +1.32% | 1,310 | 1,133,700 | 178,900 | 169,500 | 0.95 |
Mar 14, 2025 | 1,284 | +0.86% | 1,274 | 1,467,700 | 176,900 | 173,300 | 0.98 |
Mar 7, 2025 | 1,273 | +1.84% | 1,261 | 1,417,400 | 187,800 | 197,700 | 1.05 |
Feb 28, 2025 | 1,250 | +0.64% | 1,247 | 1,709,000 | 200,000 | 226,900 | 1.13 |
Feb 21, 2025 | 1,242 | -1.58% | 1,242 | 1,389,900 | 201,900 | 227,600 | 1.13 |
Feb 14, 2025 | 1,262 | +0.32% | 1,281 | 3,192,600 | 235,400 | 243,700 | 1.04 |
Feb 7, 2025 | 1,258 | +14.57% | 1,175 | 3,895,700 | 245,600 | 312,200 | 1.27 |
Jan 31, 2025 | 1,098 | -3.26% | 1,114 | 1,137,400 | 143,200 | 314,500 | 2.20 |
Jan 24, 2025 | 1,135 | +6.67% | 1,127 | 2,113,000 | 150,900 | 333,300 | 2.21 |
Jan 17, 2025 | 1,064 | +0.66% | 1,045 | 789,600 | 139,600 | 401,100 | 2.87 |
Jan 10, 2025 | 1,057 | -3.65% | 1,083 | 1,112,600 | 138,500 | 399,600 | 2.89 |
Dec 30, 2024 | 1,097 | +0.55% | 1,098 | 297,000 | ー | ー | ー |
Dec 27, 2024 | 1,091 | +5.31% | 1,056 | 1,100,700 | 144,300 | 409,900 | 2.84 |