NICHICON CORPORATION(6996) Historical

52 Week High Apr 27, 2026

2,345 JPY

52 Week Low May 22, 2025

1,110 JPY

Yearly High Apr 27, 2026

2,345 JPY

Yearly Low Jan 9, 2026

1,553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,294	2,345	2,214	2,323	0	0.00%	1,539,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,323	+6.80%	2,192	1,957,100	107,400	250,800	2.34
Apr 17, 2026	2,175	+8.75%	2,100	1,721,800	98,300	236,800	2.41
Apr 10, 2026	2,000	+10.31%	1,926	1,128,500	68,500	180,200	2.63
Apr 3, 2026	1,813	-2.58%	1,762	1,507,000	89,500	147,400	1.65
Mar 27, 2026	1,861	-1.79%	1,835	1,365,100	68,900	159,500	2.31
Mar 19, 2026	1,895	+0.11%	1,933	1,560,800	68,700	212,600	3.09
Mar 13, 2026	1,893	-3.62%	1,877	1,667,300	95,500	225,700	2.36
Mar 6, 2026	1,964	-8.95%	2,009	1,723,100	111,900	182,400	1.63
Feb 27, 2026	2,157	+3.30%	2,180	1,634,800	129,300	218,000	1.69
Feb 20, 2026	2,088	+6.91%	2,047	1,829,800	128,900	245,200	1.90
Feb 13, 2026	1,953	+16.25%	1,898	2,528,600	111,700	207,100	1.85
Feb 6, 2026	1,680	-0.12%	1,689	1,848,300	52,200	232,400	4.45
Jan 30, 2026	1,682	-3.39%	1,667	1,338,000	54,400	216,000	3.97
Jan 23, 2026	1,741	+1.40%	1,725	1,530,100	68,300	223,400	3.27
Jan 16, 2026	1,717	+9.78%	1,657	1,275,300	81,400	213,500	2.62
Jan 9, 2026	1,564	-4.40%	1,619	2,031,900	87,000	159,400	1.83
Dec 30, 2025	1,636	-2.73%	1,652	533,000	ー	ー	ー
Dec 26, 2025	1,682	+6.25%	1,659	1,502,800	159,100	206,200	1.30
Dec 19, 2025	1,583	-6.72%	1,606	2,166,900	153,400	191,700	1.25
Dec 12, 2025	1,697	+0.24%	1,699	2,633,600	178,400	161,400	0.90