Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,031 | 1,037 | 1,023 | 1,032 | -4 | -0.39% | 142,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,036 | -0.10% | 1,037 | 1,265,700 | ー | ー | ー |
Dec 13, 2024 | 1,037 | +1.07% | 1,044 | 1,088,600 | 143,300 | 441,400 | 3.08 |
Dec 6, 2024 | 1,026 | -1.82% | 1,051 | 1,037,100 | 141,200 | 449,800 | 3.19 |
Nov 29, 2024 | 1,045 | -3.86% | 1,063 | 1,474,200 | 146,700 | 439,800 | 3.00 |
Nov 22, 2024 | 1,087 | -0.28% | 1,084 | 1,109,500 | 55,600 | 452,200 | 8.13 |
Nov 15, 2024 | 1,090 | -1.54% | 1,110 | 1,709,500 | 68,400 | 458,100 | 6.70 |
Nov 8, 2024 | 1,107 | +10.70% | 1,097 | 3,208,800 | 93,500 | 478,700 | 5.12 |
Nov 1, 2024 | 1,000 | +4.49% | 1,007 | 1,606,700 | 56,900 | 762,700 | 13.40 |
Oct 25, 2024 | 957 | -1.03% | 974 | 1,095,900 | 51,600 | 788,100 | 15.27 |
Oct 18, 2024 | 967 | -0.31% | 969 | 861,800 | 44,400 | 809,800 | 18.24 |
Oct 11, 2024 | 970 | -1.82% | 976 | 1,107,400 | 50,900 | 811,100 | 15.94 |
Oct 4, 2024 | 988 | -0.10% | 974 | 1,489,800 | 43,000 | 822,900 | 19.14 |
Sep 27, 2024 | 989 | +3.78% | 974 | 1,270,900 | 44,800 | 837,100 | 18.69 |
Sep 20, 2024 | 953 | +1.60% | 951 | 1,518,000 | 44,900 | 838,000 | 18.66 |
Sep 13, 2024 | 938 | -2.90% | 952 | 1,730,200 | 43,900 | 862,500 | 19.65 |
Sep 6, 2024 | 966 | -1.43% | 989 | 1,723,600 | 45,400 | 856,800 | 18.87 |
Aug 30, 2024 | 980 | -1.31% | 969 | 1,523,700 | 49,900 | 850,700 | 17.05 |
Aug 23, 2024 | 993 | -0.40% | 990 | 1,427,100 | 47,100 | 821,000 | 17.43 |
Aug 16, 2024 | 997 | +6.86% | 959 | 1,417,300 | 58,400 | 809,000 | 13.85 |
Aug 9, 2024 | 933 | -10.20% | 936 | 4,355,600 | 40,900 | 945,800 | 23.12 |