kabutan

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,694
JPY
+1
(+0.06%)
Dec 5, 3:03 pm JST
10.95
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,694.9
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,738 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 2, 2025
1,738 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,670 1,715 1,664 1,694 +1 +0.06% 341,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,703 1,730 1,685 1,693 -4 -0.24% 527,400
Dec 3, 2025 1,699 1,714 1,683 1,697 +19 +1.13% 498,700
Dec 2, 2025 1,682 1,738 1,671 1,678 -9 -0.53% 527,400
Dec 1, 2025 1,670 1,710 1,668 1,687 +38 +2.30% 565,900
Nov 28, 2025 1,607 1,649 1,607 1,649 +65 +4.10% 519,400
Nov 27, 2025 1,570 1,599 1,556 1,584 +25 +1.60% 353,900
Nov 26, 2025 1,558 1,564 1,538 1,559 -4 -0.26% 358,700
Nov 25, 2025 1,531 1,580 1,524 1,563 +78 +5.25% 589,200
Nov 21, 2025 1,499 1,527 1,472 1,485 -54 -3.51% 692,600
Nov 20, 2025 1,516 1,546 1,502 1,539 +79 +5.41% 1,199,800
Nov 19, 2025 1,464 1,509 1,441 1,460 +7 +0.48% 932,100
Nov 18, 2025 1,459 1,514 1,429 1,453 +144 +11.00% 2,574,800
Nov 17, 2025 1,313 1,323 1,304 1,309 +12 +0.93% 365,100
Nov 14, 2025 1,276 1,313 1,274 1,297 +3 +0.23% 477,600
Nov 13, 2025 1,293 1,294 1,279 1,294 +13 +1.01% 272,000
Nov 12, 2025 1,259 1,291 1,257 1,281 +33 +2.64% 528,000
Nov 11, 2025 1,269 1,271 1,244 1,248 0 0.00% 416,400
Nov 10, 2025 1,259 1,267 1,236 1,248 -18 -1.42% 573,300
Nov 7, 2025 1,252 1,274 1,244 1,266 +16 +1.28% 961,800
Nov 6, 2025 1,312 1,312 1,213 1,250 -268 -17.65% 3,043,500