Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,031 | 1,037 | 1,023 | 1,032 | -4 | -0.39% | 142,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,041 | 1,051 | 1,036 | 1,036 | +7 | +0.68% | 350,200 |
Dec 19, 2024 | 1,016 | 1,046 | 1,016 | 1,029 | +4 | +0.39% | 301,400 |
Dec 18, 2024 | 1,020 | 1,043 | 1,020 | 1,025 | +4 | +0.39% | 179,500 |
Dec 17, 2024 | 1,044 | 1,047 | 1,021 | 1,021 | -23 | -2.20% | 165,900 |
Dec 16, 2024 | 1,034 | 1,059 | 1,030 | 1,044 | +7 | +0.68% | 268,700 |
Dec 13, 2024 | 1,039 | 1,049 | 1,035 | 1,037 | 0 | 0.00% | 275,700 |
Dec 12, 2024 | 1,053 | 1,054 | 1,037 | 1,037 | -15 | -1.43% | 210,600 |
Dec 11, 2024 | 1,039 | 1,053 | 1,036 | 1,052 | +11 | +1.06% | 200,100 |
Dec 10, 2024 | 1,062 | 1,062 | 1,041 | 1,041 | -5 | -0.48% | 217,600 |
Dec 9, 2024 | 1,040 | 1,053 | 1,034 | 1,046 | +20 | +1.95% | 184,600 |
Dec 6, 2024 | 1,063 | 1,063 | 1,025 | 1,026 | -33 | -3.12% | 203,600 |
Dec 5, 2024 | 1,054 | 1,062 | 1,049 | 1,059 | +9 | +0.86% | 206,800 |
Dec 4, 2024 | 1,053 | 1,060 | 1,044 | 1,050 | -15 | -1.41% | 226,100 |
Dec 3, 2024 | 1,058 | 1,068 | 1,058 | 1,065 | +23 | +2.21% | 194,800 |
Dec 2, 2024 | 1,050 | 1,057 | 1,042 | 1,042 | -3 | -0.29% | 205,800 |
Nov 29, 2024 | 1,049 | 1,058 | 1,030 | 1,045 | -8 | -0.76% | 318,700 |
Nov 28, 2024 | 1,055 | 1,058 | 1,044 | 1,053 | -1 | -0.09% | 127,600 |
Nov 27, 2024 | 1,081 | 1,092 | 1,045 | 1,054 | -15 | -1.40% | 456,100 |
Nov 26, 2024 | 1,090 | 1,091 | 1,056 | 1,069 | -16 | -1.47% | 300,100 |
Nov 25, 2024 | 1,100 | 1,105 | 1,085 | 1,085 | -2 | -0.18% | 271,700 |