NICHICON CORPORATION(6996) Historical

52 Week High Apr 27, 2026

2,345 JPY

52 Week Low May 22, 2025

1,110 JPY

Yearly High Apr 27, 2026

2,345 JPY

Yearly Low Jan 9, 2026

1,553 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,277	2,328	2,261	2,323	+32	+1.40%	426,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,294	2,345	2,214	2,291	-32	-1.38%	686,000
Apr 24, 2026	2,126	2,325	2,123	2,323	+203	+9.58%	785,300
Apr 23, 2026	2,161	2,189	2,074	2,120	-58	-2.66%	390,400
Apr 22, 2026	2,179	2,189	2,142	2,178	-1	-0.05%	247,500
Apr 21, 2026	2,190	2,196	2,151	2,179	+19	+0.88%	251,300
Apr 20, 2026	2,162	2,195	2,131	2,160	-15	-0.69%	282,600
Apr 17, 2026	2,185	2,198	2,163	2,175	-10	-0.46%	283,700
Apr 16, 2026	2,100	2,187	2,092	2,185	+107	+5.15%	440,200
Apr 15, 2026	2,071	2,134	2,056	2,078	+41	+2.01%	518,300
Apr 14, 2026	2,039	2,057	2,025	2,037	+38	+1.90%	240,000
Apr 13, 2026	1,976	2,020	1,973	1,999	-1	-0.05%	239,600
Apr 10, 2026	1,989	2,029	1,987	2,000	+28	+1.42%	193,000
Apr 9, 2026	1,972	1,983	1,938	1,972	-20	-1.00%	234,600
Apr 8, 2026	1,967	1,992	1,924	1,992	+134	+7.21%	253,400
Apr 7, 2026	1,849	1,868	1,840	1,858	+11	+0.60%	184,800
Apr 6, 2026	1,815	1,862	1,810	1,847	+34	+1.88%	262,700
Apr 3, 2026	1,820	1,831	1,802	1,813	+32	+1.80%	136,500
Apr 2, 2026	1,827	1,845	1,758	1,781	-33	-1.82%	265,800
Apr 1, 2026	1,795	1,822	1,774	1,814	+99	+5.77%	296,500
Mar 31, 2026	1,656	1,756	1,648	1,715	-49	-2.78%	371,900