NICHICON CORPORATION(6996) Historical

52 Week High Feb 25, 2026

2,237 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Feb 25, 2026

2,237 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,814	1,950	1,814	1,893	+13	+0.69%	614,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,896	1,933	1,870	1,880	-25	-1.31%	277,600
Mar 11, 2026	1,915	1,938	1,905	1,905	+16	+0.85%	215,200
Mar 10, 2026	1,870	1,908	1,852	1,889	+50	+2.72%	229,400
Mar 9, 2026	1,804	1,847	1,767	1,839	-125	-6.36%	330,200
Mar 6, 2026	1,901	1,964	1,901	1,964	-17	-0.86%	253,000
Mar 5, 2026	1,982	2,012	1,954	1,981	+69	+3.61%	365,100
Mar 4, 2026	1,960	2,007	1,877	1,912	-129	-6.32%	423,300
Mar 3, 2026	2,131	2,158	2,026	2,041	-105	-4.89%	353,100
Mar 2, 2026	2,100	2,166	2,086	2,146	-11	-0.51%	328,600
Feb 27, 2026	2,115	2,174	2,108	2,157	-18	-0.83%	329,600
Feb 26, 2026	2,216	2,225	2,156	2,175	-36	-1.63%	481,500
Feb 25, 2026	2,190	2,237	2,146	2,211	+22	+1.01%	392,200
Feb 24, 2026	2,111	2,220	2,100	2,189	+101	+4.84%	431,500
Feb 20, 2026	2,099	2,120	2,073	2,088	-12	-0.57%	242,900
Feb 19, 2026	2,072	2,105	2,044	2,100	+25	+1.20%	279,100
Feb 18, 2026	2,060	2,080	2,035	2,075	+31	+1.52%	495,500
Feb 17, 2026	1,995	2,077	1,987	2,044	+44	+2.20%	429,700
Feb 16, 2026	1,983	2,021	1,975	2,000	+47	+2.41%	382,600
Feb 13, 2026	1,935	1,988	1,922	1,953	+29	+1.51%	378,700
Feb 12, 2026	1,962	1,984	1,924	1,924	-58	-2.93%	413,400