NICHICON CORPORATION(6996) Historical

52 Week High Jan 22, 2026

1,782 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 22, 2026

1,782 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,665	1,685	1,644	1,653	-3	-0.18%	342,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,669	1,671	1,628	1,656	-13	-0.78%	282,600
Jan 27, 2026	1,660	1,678	1,647	1,669	-1	-0.06%	206,600
Jan 26, 2026	1,695	1,706	1,670	1,670	-71	-4.08%	275,300
Jan 23, 2026	1,734	1,763	1,714	1,741	-32	-1.80%	328,000
Jan 22, 2026	1,671	1,782	1,671	1,773	+96	+5.72%	526,700
Jan 21, 2026	1,689	1,692	1,655	1,677	-13	-0.77%	173,400
Jan 20, 2026	1,710	1,714	1,669	1,690	-31	-1.80%	292,900
Jan 19, 2026	1,698	1,730	1,679	1,721	+4	+0.23%	209,100
Jan 16, 2026	1,670	1,730	1,651	1,717	+50	+3.00%	377,600
Jan 15, 2026	1,652	1,668	1,636	1,667	+15	+0.91%	240,500
Jan 14, 2026	1,630	1,658	1,627	1,652	+45	+2.80%	275,100
Jan 13, 2026	1,599	1,633	1,597	1,607	+43	+2.75%	382,100
Jan 9, 2026	1,573	1,587	1,553	1,564	-8	-0.51%	309,400
Jan 8, 2026	1,635	1,644	1,571	1,572	-76	-4.61%	531,800
Jan 7, 2026	1,614	1,651	1,611	1,648	+18	+1.10%	391,500
Jan 6, 2026	1,674	1,674	1,622	1,630	-27	-1.63%	480,300
Jan 5, 2026	1,650	1,670	1,640	1,657	+21	+1.28%	318,900
Dec 30, 2025	1,652	1,656	1,630	1,636	-28	-1.68%	260,500
Dec 29, 2025	1,680	1,689	1,654	1,664	-18	-1.07%	272,500
Dec 26, 2025	1,670	1,690	1,658	1,682	+6	+0.36%	241,900