kabutan

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,655
JPY
-42
(-2.47%)
Dec 15, 3:24 pm JST
10.67
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,653.3
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,758 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 10, 2025
1,758 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,635 1,665 1,610 1,655 -42 -2.47% 436,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,670 1,708 1,618 1,697 +45 +2.72% 840,700
Dec 11, 2025 1,687 1,688 1,638 1,652 -31 -1.84% 429,000
Dec 10, 2025 1,743 1,758 1,678 1,683 -57 -3.28% 537,100
Dec 9, 2025 1,718 1,749 1,705 1,740 +21 +1.22% 398,600
Dec 8, 2025 1,700 1,729 1,698 1,719 +26 +1.54% 428,200
Dec 5, 2025 1,670 1,715 1,664 1,693 0 0.00% 455,900
Dec 4, 2025 1,703 1,730 1,685 1,693 -4 -0.24% 527,400
Dec 3, 2025 1,699 1,714 1,683 1,697 +19 +1.13% 498,700
Dec 2, 2025 1,682 1,738 1,671 1,678 -9 -0.53% 527,400
Dec 1, 2025 1,670 1,710 1,668 1,687 +38 +2.30% 565,900
Nov 28, 2025 1,607 1,649 1,607 1,649 +65 +4.10% 519,400
Nov 27, 2025 1,570 1,599 1,556 1,584 +25 +1.60% 353,900
Nov 26, 2025 1,558 1,564 1,538 1,559 -4 -0.26% 358,700
Nov 25, 2025 1,531 1,580 1,524 1,563 +78 +5.25% 589,200
Nov 21, 2025 1,499 1,527 1,472 1,485 -54 -3.51% 692,600
Nov 20, 2025 1,516 1,546 1,502 1,539 +79 +5.41% 1,199,800
Nov 19, 2025 1,464 1,509 1,441 1,460 +7 +0.48% 932,100
Nov 18, 2025 1,459 1,514 1,429 1,453 +144 +11.00% 2,574,800
Nov 17, 2025 1,313 1,323 1,304 1,309 +12 +0.93% 365,100
Nov 14, 2025 1,276 1,313 1,274 1,297 +3 +0.23% 477,600