Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,160 | 1,169 | 1,122 | 1,137 | -32 | -2.74% | 359,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,165 | 1,178 | 1,159 | 1,169 | +4 | +0.34% | 162,800 |
May 8, 2025 | 1,175 | 1,178 | 1,164 | 1,165 | -13 | -1.10% | 101,400 |
May 7, 2025 | 1,172 | 1,190 | 1,157 | 1,178 | +6 | +0.51% | 293,500 |
May 2, 2025 | 1,177 | 1,178 | 1,155 | 1,172 | +10 | +0.86% | 178,100 |
May 1, 2025 | 1,155 | 1,177 | 1,154 | 1,162 | -8 | -0.68% | 114,700 |
Apr 30, 2025 | 1,168 | 1,170 | 1,153 | 1,170 | +10 | +0.86% | 116,400 |
Apr 28, 2025 | 1,176 | 1,183 | 1,158 | 1,160 | -7 | -0.60% | 174,900 |
Apr 25, 2025 | 1,145 | 1,172 | 1,139 | 1,167 | +33 | +2.91% | 192,800 |
Apr 24, 2025 | 1,150 | 1,153 | 1,134 | 1,134 | +7 | +0.62% | 172,900 |
Apr 23, 2025 | 1,128 | 1,150 | 1,120 | 1,127 | +45 | +4.16% | 229,200 |
Apr 22, 2025 | 1,080 | 1,091 | 1,079 | 1,082 | -9 | -0.82% | 219,100 |
Apr 21, 2025 | 1,106 | 1,114 | 1,084 | 1,091 | -26 | -2.33% | 211,100 |
Apr 18, 2025 | 1,112 | 1,119 | 1,104 | 1,117 | +11 | +0.99% | 151,300 |
Apr 17, 2025 | 1,095 | 1,106 | 1,094 | 1,106 | +5 | +0.45% | 104,600 |
Apr 16, 2025 | 1,110 | 1,115 | 1,089 | 1,101 | -14 | -1.26% | 142,900 |
Apr 15, 2025 | 1,106 | 1,119 | 1,104 | 1,115 | +10 | +0.90% | 131,200 |
Apr 14, 2025 | 1,103 | 1,117 | 1,102 | 1,105 | +24 | +2.22% | 152,000 |
Apr 11, 2025 | 1,079 | 1,089 | 1,043 | 1,081 | -14 | -1.28% | 252,000 |
Apr 10, 2025 | 1,093 | 1,103 | 1,076 | 1,095 | +87 | +8.63% | 392,000 |
Apr 9, 2025 | 1,033 | 1,037 | 996 | 1,008 | -55 | -5.17% | 350,200 |