NICHICON CORPORATION(6996) Historical

52 Week High Aug 6, 2025

1,338 JPY

52 Week Low Aug 9, 2024

912 JPY

Yearly High Aug 6, 2025

1,338 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,310	1,338	1,243	1,300	-3	-0.23%	2,282,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,188	1,305	1,178	1,303	+114	+9.59%	3,600,100
Jun, 2025	1,166	1,214	1,134	1,189	0	0.00%	2,920,300
May, 2025	1,155	1,234	1,110	1,189	+19	+1.62%	3,975,000
Apr, 2025	1,249	1,249	978	1,170	-54	-4.41%	4,900,200
Mar, 2025	1,264	1,335	1,216	1,224	-26	-2.08%	5,830,300
Feb, 2025	1,079	1,312	1,017	1,250	+152	+13.84%	10,187,200
Jan, 2025	1,103	1,169	1,029	1,098	+1	+0.09%	5,152,600
Dec, 2024	1,050	1,109	1,016	1,097	+52	+4.98%	4,789,100
Nov, 2024	1,000	1,158	993	1,045	+37	+3.67%	7,705,200
Oct, 2024	970	1,023	953	1,008	+56	+5.88%	5,576,800
Sep, 2024	995	1,021	927	952	-28	-2.86%	6,624,300
Aug, 2024	1,100	1,105	877	980	-128	-11.55%	10,028,100
Jul, 2024	1,212	1,222	1,093	1,108	-92	-7.67%	7,151,900
Jun, 2024	1,141	1,210	1,116	1,200	+63	+5.54%	6,132,300
May, 2024	1,335	1,387	1,111	1,137	-199	-14.90%	9,434,400
Apr, 2024	1,292	1,337	1,252	1,336	+51	+3.97%	6,444,600
Mar, 2024	1,233	1,317	1,222	1,285	+60	+4.90%	6,374,100
Feb, 2024	1,285	1,299	1,179	1,225	-73	-5.62%	10,358,000
Jan, 2024	1,298	1,326	1,256	1,298	0	0.00%	7,053,900
Dec, 2023	1,462	1,474	1,285	1,298	-173	-11.76%	7,805,100