kabutan

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,693
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
10.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,700.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,738 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 2, 2025
1,738 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,670 1,738 1,664 1,693 +44 +2.67% 2,575,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,543 1,649 1,213 1,649 +99 +6.39% 15,169,400
Oct, 2025 1,472 1,587 1,374 1,550 +68 +4.59% 7,924,500
Sep, 2025 1,360 1,502 1,315 1,482 +102 +7.39% 5,481,500
Aug, 2025 1,310 1,408 1,243 1,380 +77 +5.91% 4,781,900
Jul, 2025 1,188 1,305 1,178 1,303 +114 +9.59% 3,600,100
Jun, 2025 1,166 1,214 1,134 1,189 0 0.00% 2,920,300
May, 2025 1,155 1,234 1,110 1,189 +19 +1.62% 3,975,000
Apr, 2025 1,249 1,249 978 1,170 -54 -4.41% 4,900,200
Mar, 2025 1,264 1,335 1,216 1,224 -26 -2.08% 5,830,300
Feb, 2025 1,079 1,312 1,017 1,250 +152 +13.84% 10,187,200
Jan, 2025 1,103 1,169 1,029 1,098 +1 +0.09% 5,152,600
Dec, 2024 1,050 1,109 1,016 1,097 +52 +4.98% 4,789,100
Nov, 2024 1,000 1,158 993 1,045 +37 +3.67% 7,705,200
Oct, 2024 970 1,023 953 1,008 +56 +5.88% 5,576,800
Sep, 2024 995 1,021 927 952 -28 -2.86% 6,624,300
Aug, 2024 1,100 1,105 877 980 -128 -11.55% 10,028,100
Jul, 2024 1,212 1,222 1,093 1,108 -92 -7.67% 7,151,900
Jun, 2024 1,141 1,210 1,116 1,200 +63 +5.54% 6,132,300
May, 2024 1,335 1,387 1,111 1,137 -199 -14.90% 9,434,400
Apr, 2024 1,292 1,337 1,252 1,336 +51 +3.97% 6,444,600