Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,050 | 1,068 | 1,016 | 1,032 | -13 | -1.24% | 3,676,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,000 | 1,158 | 993 | 1,045 | +37 | +3.67% | 7,705,200 |
Oct, 2024 | 970 | 1,023 | 953 | 1,008 | +56 | +5.88% | 5,576,800 |
Sep, 2024 | 995 | 1,021 | 927 | 952 | -28 | -2.86% | 6,624,300 |
Aug, 2024 | 1,100 | 1,105 | 877 | 980 | -128 | -11.55% | 10,028,100 |
Jul, 2024 | 1,212 | 1,222 | 1,093 | 1,108 | -92 | -7.67% | 7,151,900 |
Jun, 2024 | 1,141 | 1,210 | 1,116 | 1,200 | +63 | +5.54% | 6,132,300 |
May, 2024 | 1,335 | 1,387 | 1,111 | 1,137 | -199 | -14.90% | 9,434,400 |
Apr, 2024 | 1,292 | 1,337 | 1,252 | 1,336 | +51 | +3.97% | 6,444,600 |
Mar, 2024 | 1,233 | 1,317 | 1,222 | 1,285 | +60 | +4.90% | 6,374,100 |
Feb, 2024 | 1,285 | 1,299 | 1,179 | 1,225 | -73 | -5.62% | 10,358,000 |
Jan, 2024 | 1,298 | 1,326 | 1,256 | 1,298 | 0 | 0.00% | 7,053,900 |
Dec, 2023 | 1,462 | 1,474 | 1,285 | 1,298 | -173 | -11.76% | 7,805,100 |
Nov, 2023 | 1,273 | 1,478 | 1,229 | 1,471 | +223 | +17.87% | 11,235,500 |
Oct, 2023 | 1,418 | 1,427 | 1,219 | 1,248 | -162 | -11.49% | 10,962,500 |
Sep, 2023 | 1,408 | 1,441 | 1,332 | 1,410 | +2 | +0.14% | 8,557,300 |
Aug, 2023 | 1,415 | 1,421 | 1,315 | 1,408 | +4 | +0.28% | 10,379,000 |
Jul, 2023 | 1,542 | 1,549 | 1,361 | 1,404 | -123 | -8.06% | 9,344,600 |
Jun, 2023 | 1,310 | 1,539 | 1,296 | 1,527 | +207 | +15.68% | 11,821,800 |
May, 2023 | 1,290 | 1,425 | 1,287 | 1,320 | +39 | +3.04% | 14,863,900 |
Apr, 2023 | 1,388 | 1,389 | 1,249 | 1,281 | -99 | -7.17% | 7,706,000 |