kabutan

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,653
JPY
-44
(-2.59%)
Dec 15, 3:11 pm JST
10.65
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
1,656.2
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,758 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 10, 2025
1,758 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,103 1,758 978 1,653 +556 +50.68% 75,553,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,092 1,541 1,091 1,317 +226 +20.71% 58,039,700
2003 1,353 1,592 1,003 1,091 -282 -20.54% 40,470,000
2002 1,484 1,850 1,180 1,373 -67 -4.65% 31,492,600
2001 1,635 1,930 1,172 1,440 -140 -8.86% 38,344,300
2000 3,190 3,550 1,500 1,580 -1,580 -50.00% 57,749,200
1999 1,406 3,260 1,250 3,160 +1,750 +124.11% 53,894,000
1998 1,210 1,810 1,130 1,410 +200 +16.53% 30,776,000
1997 1,320 1,830 1,140 1,210 -130 -9.70% 38,962,000
1996 1,550 1,750 1,310 1,340 -180 -11.84% 37,363,000
1995 1,440 1,580 890 1,520 +60 +4.11% 38,842,000
1994 1,220 1,590 1,180 1,460 +240 +19.67% 34,461,000
1993 910 1,350 880 1,220 +310 +34.07% 26,594,000
1992 1,250 1,300 750 910 -330 -26.61% 21,652,000
1991 1,090 1,730 990 1,240 +150 +13.76% 56,214,000
1990 1,505 1,992 1,050 1,090 -423 -27.96% 139,087,585
1989 1,104 1,809 1,070 1,513 +426 +39.19% 141,829,884
1988 1,052 1,313 870 1,087 +52 +5.02% 9,966,667
1987 796 1,479 608 1,035 +243 +30.68% 14,310,345
1986 722 957 617 792 +70 +9.70% 2,912,644
1985 896 1,000 548 722 -191 -20.92% 688,506