kabutan

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,653
JPY
-44
(-2.59%)
Dec 15, 3:14 pm JST
10.65
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
1,653.3
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,758 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 10, 2025
1,758 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,635 1,665 1,610 1,653 -44 -2.59% 422,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,195 1,211 1,111 1,137 -58 -4.85% 2,823,800
May 24, 2024 1,227 1,242 1,182 1,195 -32 -2.61% 1,589,100
May 17, 2024 1,239 1,251 1,215 1,227 -19 -1.52% 1,889,200
May 10, 2024 1,357 1,387 1,241 1,246 -97 -7.22% 2,418,900
May 2, 2024 1,324 1,355 1,317 1,343 +20 +1.51% 1,005,100
Apr 26, 2024 1,293 1,323 1,268 1,323 +41 +3.20% 1,511,800
Apr 19, 2024 1,325 1,332 1,265 1,282 -48 -3.61% 1,675,800
Apr 12, 2024 1,270 1,333 1,260 1,330 +62 +4.89% 1,833,700
Apr 5, 2024 1,292 1,293 1,252 1,268 -17 -1.32% 1,131,600
Mar 29, 2024 1,310 1,317 1,262 1,285 -29 -2.21% 1,493,900
Mar 22, 2024 1,278 1,314 1,268 1,314 +45 +3.55% 1,483,500
Mar 15, 2024 1,238 1,270 1,222 1,269 +18 +1.44% 1,555,700
Mar 8, 2024 1,239 1,267 1,222 1,251 +17 +1.38% 1,598,100
Mar 1, 2024 1,243 1,252 1,199 1,234 -4 -0.32% 2,139,400
Feb 22, 2024 1,202 1,238 1,195 1,238 +38 +3.17% 1,662,800
Feb 16, 2024 1,227 1,244 1,179 1,200 -54 -4.31% 2,951,100
Feb 9, 2024 1,293 1,299 1,240 1,254 -28 -2.18% 2,988,400
Feb 2, 2024 1,295 1,310 1,264 1,282 -5 -0.39% 1,652,100
Jan 26, 2024 1,292 1,320 1,285 1,287 +5 +0.39% 1,856,000
Jan 19, 2024 1,294 1,307 1,256 1,282 -10 -0.77% 2,129,400